DJ Select Micro-Cap (DJSM)

DJSM
🏛️ アメリカ →
4,293.20
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,792.64 3,792.64 3,765.81 3,769.19 0.0K
09:31 3,768.91 3,779.12 3,768.91 3,779.04 0.0K
09:32 3,781.27 3,783.99 3,780.40 3,782.50 0.0K
09:33 3,783.22 3,787.07 3,783.18 3,787.07 0.0K
09:34 3,787.48 3,791.42 3,785.96 3,791.42 0.0K
09:35 3,791.23 3,800.59 3,791.23 3,800.18 0.0K
09:36 3,800.54 3,803.36 3,800.54 3,803.36 0.0K
09:37 3,803.82 3,808.33 3,803.82 3,808.23 0.0K
09:38 3,808.44 3,809.99 3,808.44 3,809.69 0.0K
09:39 3,810.36 3,819.60 3,810.36 3,819.60 0.0K
09:40 3,820.62 3,823.37 3,820.62 3,823.37 0.0K
09:41 3,823.39 3,825.14 3,823.39 3,825.14 0.0K
09:42 3,825.19 3,826.03 3,825.19 3,825.65 0.0K
09:43 3,826.05 3,826.33 3,825.40 3,826.33 0.0K
09:44 3,826.69 3,828.16 3,826.69 3,828.16 0.0K
09:45 3,828.58 3,828.70 3,826.51 3,826.51 0.0K
09:46 3,826.35 3,826.93 3,825.98 3,826.79 0.0K
09:47 3,826.69 3,827.18 3,824.26 3,824.62 0.0K
09:48 3,824.40 3,825.03 3,822.78 3,822.93 0.0K
09:49 3,822.85 3,822.85 3,821.91 3,822.47 0.0K
09:50 3,822.66 3,822.66 3,820.42 3,821.09 0.0K
09:51 3,821.65 3,823.04 3,821.62 3,823.04 0.0K
09:52 3,822.95 3,825.36 3,822.95 3,825.22 0.0K
09:53 3,825.55 3,829.31 3,825.49 3,829.31 0.0K
09:54 3,829.17 3,831.02 3,829.17 3,831.02 0.0K
09:55 3,831.56 3,833.73 3,831.56 3,833.73 0.0K
09:56 3,833.72 3,833.72 3,833.18 3,833.62 0.0K
09:57 3,833.77 3,835.26 3,832.83 3,832.83 0.0K
09:58 3,832.62 3,832.62 3,831.20 3,831.38 0.0K
09:59 3,831.31 3,831.50 3,830.56 3,830.68 0.0K
10:00 3,830.92 3,832.85 3,830.84 3,832.51 0.0K
10:01 3,832.51 3,836.01 3,832.51 3,836.01 0.0K
10:02 3,836.23 3,837.05 3,835.43 3,835.43 0.0K
10:03 3,835.43 3,836.69 3,835.43 3,835.73 0.0K
10:04 3,835.52 3,836.11 3,835.23 3,836.11 0.0K
10:05 3,836.40 3,839.33 3,836.35 3,838.97 0.0K
10:06 3,838.94 3,839.39 3,838.00 3,838.14 0.0K
10:07 3,838.51 3,838.51 3,835.19 3,835.19 0.0K
10:08 3,835.19 3,835.19 3,833.45 3,834.12 0.0K
10:09 3,833.73 3,833.80 3,832.89 3,833.75 0.0K
10:10 3,833.79 3,833.79 3,830.76 3,830.76 0.0K
10:11 3,831.19 3,832.00 3,830.23 3,831.94 0.0K
10:12 3,832.14 3,832.99 3,831.73 3,832.99 0.0K
10:13 3,833.12 3,833.69 3,832.82 3,833.69 0.0K
10:14 3,833.60 3,834.25 3,833.43 3,834.24 0.0K
10:15 3,834.16 3,834.16 3,833.31 3,833.47 0.0K
10:16 3,833.49 3,834.05 3,833.49 3,833.49 0.0K
10:17 3,833.58 3,833.58 3,833.33 3,833.52 0.0K
10:18 3,833.51 3,833.51 3,832.41 3,832.70 0.0K
10:19 3,833.14 3,833.87 3,833.14 3,833.39 0.0K
10:20 3,833.31 3,834.69 3,833.31 3,834.69 0.0K
10:21 3,834.81 3,834.85 3,833.88 3,834.75 0.0K
10:22 3,834.62 3,835.15 3,834.62 3,834.89 0.0K
10:23 3,834.70 3,835.41 3,834.28 3,835.41 0.0K
10:24 3,835.53 3,836.08 3,835.35 3,835.76 0.0K
10:25 3,835.88 3,836.32 3,835.51 3,835.70 0.0K
10:26 3,835.75 3,837.56 3,835.75 3,837.49 0.0K
10:27 3,837.43 3,837.82 3,837.00 3,837.33 0.0K
10:28 3,837.42 3,838.61 3,837.42 3,838.38 0.0K
10:29 3,838.30 3,838.30 3,837.72 3,838.07 0.0K
10:30 3,837.97 3,844.48 3,837.97 3,844.48 0.0K
10:31 3,844.86 3,846.86 3,844.85 3,846.86 0.0K
10:32 3,846.74 3,848.92 3,846.74 3,848.81 0.0K
10:33 3,849.27 3,850.64 3,849.12 3,850.64 0.0K
10:34 3,850.79 3,850.79 3,849.89 3,849.90 0.0K
10:35 3,849.91 3,850.77 3,849.91 3,850.63 0.0K
10:36 3,850.21 3,851.13 3,850.12 3,851.13 0.0K
10:37 3,850.97 3,851.21 3,850.82 3,850.98 0.0K
10:38 3,850.97 3,852.32 3,850.12 3,852.32 0.0K
10:39 3,852.34 3,852.53 3,852.19 3,852.53 0.0K
10:40 3,852.49 3,852.55 3,852.16 3,852.38 0.0K
10:41 3,852.81 3,853.02 3,852.71 3,852.96 0.0K
10:42 3,852.90 3,853.50 3,852.67 3,853.50 0.0K
10:43 3,853.55 3,854.71 3,853.54 3,854.71 0.0K
10:44 3,854.96 3,856.95 3,854.96 3,856.95 0.0K
10:45 3,857.02 3,857.28 3,856.48 3,857.04 0.0K
10:46 3,856.74 3,856.74 3,856.05 3,856.14 0.0K
10:47 3,856.53 3,856.91 3,855.75 3,855.75 0.0K
10:48 3,855.58 3,856.39 3,855.10 3,856.17 0.0K
10:49 3,856.29 3,856.29 3,855.92 3,856.02 0.0K
10:50 3,856.00 3,856.06 3,855.42 3,855.70 0.0K
10:51 3,855.77 3,856.17 3,855.73 3,856.06 0.0K
10:52 3,856.05 3,857.71 3,856.05 3,857.71 0.0K
10:53 3,857.74 3,859.07 3,857.63 3,858.90 0.0K
10:54 3,858.97 3,859.87 3,858.91 3,859.67 0.0K
10:55 3,859.65 3,859.79 3,859.54 3,859.54 0.0K
10:56 3,859.44 3,859.59 3,859.36 3,859.41 0.0K
10:57 3,859.52 3,860.19 3,859.47 3,860.19 0.0K
10:58 3,860.31 3,861.21 3,859.25 3,859.25 0.0K
10:59 3,859.34 3,859.34 3,858.51 3,858.51 0.0K
11:00 3,858.44 3,859.51 3,858.44 3,859.51 0.0K
11:01 3,859.65 3,861.25 3,859.65 3,861.21 0.0K
11:02 3,861.24 3,862.73 3,861.24 3,862.73 0.0K
11:03 3,862.78 3,863.66 3,862.71 3,863.47 0.0K
11:04 3,863.72 3,864.21 3,863.69 3,864.11 0.0K
11:05 3,864.17 3,864.88 3,864.11 3,864.88 0.0K
11:06 3,864.98 3,865.77 3,864.89 3,865.77 0.0K
11:07 3,866.04 3,866.04 3,865.42 3,865.70 0.0K
11:08 3,865.49 3,865.49 3,864.71 3,865.08 0.0K
11:09 3,865.22 3,865.36 3,864.85 3,864.85 0.0K
11:10 3,864.88 3,865.28 3,864.80 3,865.28 0.0K
11:11 3,865.30 3,865.95 3,865.30 3,865.93 0.0K
11:12 3,865.90 3,866.78 3,865.19 3,866.78 0.0K
11:13 3,866.83 3,870.56 3,866.83 3,870.56 0.0K
11:14 3,870.56 3,870.80 3,870.43 3,870.47 0.0K
11:15 3,870.41 3,870.66 3,870.14 3,870.18 0.0K
11:16 3,870.14 3,870.17 3,869.29 3,869.66 0.0K
11:17 3,869.71 3,871.16 3,869.71 3,871.01 0.0K
11:18 3,871.46 3,871.98 3,871.46 3,871.90 0.0K
11:19 3,871.68 3,872.01 3,871.54 3,871.76 0.0K
11:20 3,871.66 3,871.66 3,870.16 3,870.16 0.0K
11:21 3,869.89 3,870.05 3,869.78 3,869.93 0.0K
11:22 3,870.01 3,870.10 3,869.61 3,869.61 0.0K
11:23 3,869.45 3,869.64 3,869.08 3,869.08 0.0K
11:24 3,869.38 3,869.60 3,869.00 3,869.54 0.0K
11:25 3,869.27 3,869.27 3,868.41 3,868.90 0.0K
11:26 3,868.86 3,869.72 3,868.86 3,869.42 0.0K
11:27 3,869.37 3,869.37 3,869.22 3,869.22 0.0K
11:28 3,869.23 3,869.23 3,868.98 3,869.10 0.0K
11:29 3,869.03 3,869.03 3,868.09 3,868.09 0.0K
11:30 3,868.09 3,868.09 3,866.59 3,866.59 0.0K
11:31 3,866.71 3,867.43 3,866.71 3,866.89 0.0K
11:32 3,866.80 3,867.79 3,866.21 3,867.71 0.0K
11:33 3,867.74 3,869.37 3,867.74 3,869.37 0.0K
11:34 3,869.44 3,870.70 3,869.44 3,870.70 0.0K
11:35 3,870.77 3,870.77 3,869.96 3,870.47 0.0K
11:36 3,870.50 3,871.44 3,870.50 3,871.36 0.0K
11:37 3,871.38 3,871.76 3,871.16 3,871.76 0.0K
11:38 3,871.84 3,874.27 3,871.84 3,874.27 0.0K
11:39 3,874.30 3,875.02 3,874.16 3,875.02 0.0K
11:40 3,875.22 3,875.76 3,875.04 3,875.71 0.0K
11:41 3,875.86 3,876.86 3,875.86 3,876.65 0.0K
11:42 3,876.83 3,879.05 3,876.73 3,878.79 0.0K
11:43 3,878.66 3,880.00 3,878.64 3,879.91 0.0K
11:44 3,880.47 3,881.62 3,880.47 3,881.62 0.0K
11:45 3,881.52 3,881.69 3,881.27 3,881.29 0.0K
11:46 3,881.29 3,883.56 3,881.10 3,883.56 0.0K
11:47 3,883.48 3,884.01 3,883.33 3,884.01 0.0K
11:48 3,883.99 3,886.01 3,883.99 3,885.44 0.0K
11:49 3,885.40 3,885.40 3,884.85 3,885.00 0.0K
11:50 3,885.17 3,885.36 3,884.96 3,885.22 0.0K
11:51 3,884.81 3,884.81 3,884.43 3,884.52 0.0K
11:52 3,884.74 3,884.78 3,882.91 3,882.91 0.0K
11:53 3,882.81 3,882.81 3,881.91 3,882.45 0.0K
11:54 3,882.45 3,882.45 3,881.94 3,882.39 0.0K
11:55 3,882.41 3,882.58 3,881.90 3,881.90 0.0K
11:56 3,881.80 3,882.09 3,881.09 3,881.09 0.0K
11:57 3,881.12 3,881.47 3,880.89 3,881.53 0.0K
11:58 3,881.56 3,881.75 3,881.49 3,881.62 0.0K
11:59 3,881.52 3,881.52 3,880.65 3,880.65 0.0K
12:00 3,880.57 3,880.57 3,879.55 3,879.61 0.0K
12:01 3,879.63 3,880.56 3,879.63 3,880.16 0.0K
12:02 3,880.09 3,880.53 3,880.09 3,880.30 0.0K
12:03 3,880.26 3,880.26 3,879.95 3,880.17 0.0K
12:04 3,880.21 3,880.21 3,879.61 3,879.74 0.0K
12:05 3,879.99 3,879.99 3,878.86 3,878.86 0.0K
12:06 3,878.84 3,879.40 3,878.84 3,878.96 0.0K
12:07 3,879.11 3,879.11 3,877.57 3,877.57 0.0K
12:08 3,877.35 3,877.52 3,875.65 3,875.65 0.0K
12:09 3,875.54 3,875.69 3,875.54 3,875.74 0.0K
12:10 3,875.58 3,875.71 3,875.10 3,875.19 0.0K
12:11 3,875.11 3,875.11 3,873.66 3,873.72 0.0K
12:12 3,873.66 3,873.66 3,873.17 3,873.28 0.0K
12:13 3,873.32 3,873.87 3,873.32 3,873.87 0.0K
12:14 3,873.96 3,874.57 3,873.96 3,874.48 0.0K
12:15 3,874.54 3,875.40 3,874.54 3,875.31 0.0K
12:16 3,875.23 3,875.71 3,875.23 3,875.59 0.0K
12:17 3,875.53 3,876.05 3,875.53 3,875.80 0.0K
12:18 3,875.82 3,877.07 3,875.82 3,877.07 0.0K
12:19 3,876.97 3,877.07 3,876.64 3,876.64 0.0K
12:20 3,876.65 3,876.69 3,876.26 3,876.26 0.0K
12:21 3,876.28 3,876.40 3,874.76 3,874.76 0.0K
12:22 3,874.76 3,874.76 3,873.94 3,873.94 0.0K
12:23 3,873.63 3,873.72 3,872.50 3,872.50 0.0K
12:24 3,872.43 3,872.43 3,871.55 3,871.68 0.0K
12:25 3,871.90 3,871.90 3,870.75 3,871.28 0.0K
12:26 3,871.22 3,872.03 3,871.12 3,872.03 0.0K
12:27 3,872.01 3,872.16 3,871.55 3,872.16 0.0K
12:28 3,872.09 3,872.48 3,871.94 3,872.23 0.0K
12:29 3,872.21 3,872.99 3,872.21 3,872.99 0.0K
12:30 3,873.03 3,873.10 3,872.73 3,872.73 0.0K
12:31 3,872.66 3,872.66 3,870.79 3,870.79 0.0K
12:32 3,870.74 3,870.74 3,868.25 3,868.43 0.0K
12:33 3,868.32 3,868.32 3,867.93 3,867.88 0.0K
12:34 3,867.75 3,867.75 3,867.04 3,867.21 0.0K
12:35 3,867.30 3,867.66 3,867.14 3,867.66 0.0K
12:36 3,867.69 3,868.55 3,867.43 3,868.55 0.0K
12:37 3,868.68 3,869.88 3,868.68 3,869.88 0.0K
12:38 3,869.99 3,870.75 3,869.99 3,870.75 0.0K
12:39 3,870.59 3,872.32 3,870.53 3,872.32 0.0K
12:40 3,872.68 3,873.41 3,872.68 3,873.41 0.0K
12:41 3,873.50 3,873.76 3,873.50 3,873.81 0.0K
12:42 3,873.92 3,874.38 3,873.92 3,874.24 0.0K
12:43 3,874.08 3,874.08 3,873.78 3,873.76 0.0K
12:44 3,873.83 3,874.25 3,873.83 3,873.85 0.0K
12:45 3,873.82 3,874.31 3,873.82 3,874.31 0.0K
12:46 3,874.27 3,874.46 3,874.24 3,874.46 0.0K
12:47 3,874.42 3,874.47 3,873.92 3,874.00 0.0K
12:48 3,873.88 3,874.24 3,873.88 3,874.22 0.0K
12:49 3,874.35 3,874.68 3,874.29 3,874.42 0.0K
12:50 3,874.34 3,874.80 3,874.34 3,874.59 0.0K
12:51 3,874.61 3,875.69 3,874.61 3,875.69 0.0K
12:52 3,875.62 3,875.72 3,875.44 3,875.60 0.0K
12:53 3,875.57 3,875.66 3,875.24 3,875.24 0.0K
12:54 3,875.18 3,875.65 3,875.11 3,875.65 0.0K
12:55 3,875.77 3,875.77 3,875.19 3,875.58 0.0K
12:56 3,875.49 3,876.10 3,875.49 3,876.05 0.0K
12:57 3,876.01 3,876.01 3,875.51 3,875.78 0.0K
12:58 3,875.75 3,876.24 3,875.14 3,875.14 0.0K
12:59 3,875.07 3,875.07 3,874.39 3,874.39 0.0K
13:00 3,874.13 3,874.13 3,872.78 3,872.78 0.0K
13:01 3,872.36 3,872.78 3,872.22 3,872.69 0.0K
13:02 3,872.75 3,872.80 3,872.63 3,872.80 0.0K
13:03 3,872.68 3,872.68 3,872.21 3,872.26 0.0K
13:04 3,872.25 3,872.26 3,870.82 3,870.83 0.0K
13:05 3,870.78 3,870.78 3,870.34 3,870.60 0.0K
13:06 3,870.73 3,870.81 3,870.03 3,870.03 0.0K
13:07 3,869.34 3,869.57 3,869.20 3,869.57 0.0K
13:08 3,869.78 3,870.17 3,869.74 3,870.17 0.0K
13:09 3,869.92 3,869.92 3,869.31 3,869.45 0.0K
13:10 3,869.37 3,869.37 3,868.57 3,868.60 0.0K
13:11 3,868.49 3,868.49 3,868.12 3,868.13 0.0K
13:12 3,868.12 3,868.17 3,867.16 3,867.16 0.0K
13:13 3,867.34 3,867.38 3,866.58 3,866.61 0.0K
13:14 3,866.45 3,866.98 3,866.40 3,866.98 0.0K
13:15 3,866.97 3,867.16 3,865.15 3,865.15 0.0K
13:16 3,864.91 3,864.91 3,862.82 3,862.82 0.0K
13:17 3,862.81 3,862.85 3,861.12 3,861.12 0.0K
13:18 3,861.03 3,861.36 3,861.03 3,861.16 0.0K
13:19 3,861.39 3,861.66 3,861.07 3,861.18 0.0K
13:20 3,861.14 3,861.28 3,860.82 3,860.93 0.0K
13:21 3,861.06 3,861.21 3,860.32 3,860.35 0.0K
13:22 3,860.20 3,860.35 3,859.82 3,859.93 0.0K
13:23 3,860.00 3,860.23 3,859.91 3,860.07 0.0K
13:24 3,860.07 3,860.07 3,859.44 3,859.46 0.0K
13:25 3,859.58 3,859.58 3,859.23 3,859.26 0.0K
13:26 3,859.24 3,859.24 3,858.71 3,858.94 0.0K
13:27 3,858.81 3,858.81 3,858.43 3,858.67 0.0K
13:28 3,858.57 3,858.57 3,856.22 3,856.32 0.0K
13:29 3,856.15 3,856.15 3,854.93 3,854.99 0.0K
13:30 3,855.04 3,855.18 3,854.64 3,854.92 0.0K
13:31 3,855.11 3,857.11 3,855.11 3,857.11 0.0K
13:32 3,857.28 3,857.47 3,857.09 3,857.32 0.0K
13:33 3,857.36 3,858.47 3,857.31 3,858.47 0.0K
13:34 3,858.35 3,858.64 3,858.30 3,858.51 0.0K
13:35 3,858.32 3,858.63 3,858.24 3,858.57 0.0K
13:36 3,858.64 3,858.99 3,858.56 3,858.94 0.0K
13:37 3,858.86 3,859.40 3,858.86 3,859.40 0.0K
13:38 3,859.38 3,860.24 3,859.38 3,860.24 0.0K
13:39 3,860.17 3,860.17 3,859.44 3,859.63 0.0K
13:40 3,859.61 3,859.61 3,859.33 3,859.40 0.0K
13:41 3,859.32 3,859.75 3,859.27 3,859.75 0.0K
13:42 3,859.73 3,859.73 3,858.57 3,858.57 0.0K
13:43 3,858.36 3,858.86 3,858.14 3,858.85 0.0K
13:44 3,858.76 3,859.36 3,858.74 3,859.36 0.0K
13:45 3,859.31 3,859.31 3,858.40 3,858.83 0.0K
13:46 3,858.86 3,859.48 3,858.80 3,859.32 0.0K
13:47 3,859.40 3,859.40 3,858.96 3,859.35 0.0K
13:48 3,859.21 3,859.30 3,858.97 3,858.97 0.0K
13:49 3,858.74 3,858.74 3,857.65 3,857.65 0.0K
13:50 3,857.79 3,857.82 3,856.94 3,857.03 0.0K
13:51 3,857.02 3,857.49 3,857.02 3,857.44 0.0K
13:52 3,857.45 3,858.24 3,857.45 3,858.24 0.0K
13:53 3,858.30 3,860.34 3,858.30 3,860.34 0.0K
13:54 3,860.33 3,861.63 3,860.33 3,861.56 0.0K
13:55 3,861.56 3,863.47 3,861.56 3,863.47 0.0K
13:56 3,863.52 3,863.81 3,863.08 3,863.09 0.0K
13:57 3,863.22 3,863.64 3,863.22 3,863.59 0.0K
13:58 3,863.65 3,863.70 3,863.64 3,863.68 0.0K
13:59 3,863.76 3,863.79 3,862.17 3,862.22 0.0K
14:00 3,862.32 3,862.71 3,862.03 3,862.71 0.0K
14:01 3,862.80 3,863.10 3,862.80 3,862.99 0.0K
14:02 3,863.03 3,863.03 3,861.95 3,861.97 0.0K
14:03 3,861.83 3,861.87 3,861.27 3,861.27 0.0K
14:04 3,861.28 3,861.28 3,860.96 3,860.96 0.0K
14:05 3,861.13 3,861.13 3,860.85 3,860.88 0.0K
14:06 3,860.95 3,861.15 3,860.78 3,860.97 0.0K
14:07 3,860.94 3,860.94 3,860.15 3,860.15 0.0K
14:08 3,860.09 3,860.58 3,859.26 3,859.26 0.0K
14:09 3,859.19 3,860.62 3,859.06 3,860.62 0.0K
14:10 3,860.40 3,860.46 3,860.02 3,860.21 0.0K
14:11 3,860.46 3,861.65 3,860.46 3,861.17 0.0K
14:12 3,861.31 3,861.36 3,861.10 3,861.30 0.0K
14:13 3,861.31 3,861.31 3,860.75 3,860.86 0.0K
14:14 3,860.72 3,861.32 3,860.72 3,861.05 0.0K
14:15 3,861.07 3,861.53 3,860.90 3,861.44 0.0K
14:16 3,861.47 3,862.42 3,861.47 3,862.42 0.0K
14:17 3,862.67 3,862.78 3,862.67 3,862.74 0.0K
14:18 3,863.15 3,863.21 3,862.79 3,863.21 0.0K
14:19 3,863.12 3,863.46 3,862.98 3,863.02 0.0K
14:20 3,863.11 3,863.64 3,862.87 3,863.64 0.0K
14:21 3,863.13 3,863.21 3,863.03 3,863.03 0.0K
14:22 3,863.00 3,863.00 3,861.94 3,862.11 0.0K
14:23 3,862.12 3,862.66 3,862.12 3,862.66 0.0K
14:24 3,862.69 3,863.41 3,862.69 3,863.18 0.0K
14:25 3,863.15 3,863.41 3,863.07 3,863.31 0.0K
14:26 3,863.09 3,864.25 3,863.09 3,864.25 0.0K
14:27 3,864.19 3,865.65 3,864.19 3,865.65 0.0K
14:28 3,865.25 3,865.48 3,865.12 3,865.45 0.0K
14:29 3,865.55 3,866.28 3,865.55 3,866.28 0.0K
14:30 3,866.27 3,867.20 3,866.27 3,866.92 0.0K
14:31 3,867.26 3,867.71 3,867.26 3,867.70 0.0K
14:32 3,867.67 3,868.32 3,867.66 3,868.32 0.0K
14:33 3,868.42 3,869.26 3,868.42 3,869.26 0.0K
14:34 3,869.35 3,870.73 3,869.35 3,870.73 0.0K
14:35 3,870.75 3,871.95 3,870.71 3,871.95 0.0K
14:36 3,872.00 3,872.74 3,872.00 3,872.74 0.0K
14:37 3,872.70 3,872.72 3,872.35 3,872.57 0.0K
14:38 3,872.59 3,873.25 3,872.36 3,873.14 0.0K
14:39 3,873.11 3,873.78 3,873.11 3,873.72 0.0K
14:40 3,873.73 3,874.27 3,873.65 3,873.66 0.0K
14:41 3,873.72 3,873.72 3,873.12 3,873.50 0.0K
14:42 3,873.47 3,873.97 3,873.47 3,873.97 0.0K
14:43 3,873.92 3,875.65 3,873.92 3,875.65 0.0K
14:44 3,875.56 3,875.74 3,875.56 3,875.58 0.0K
14:45 3,875.62 3,876.37 3,875.62 3,876.24 0.0K
14:46 3,876.24 3,876.73 3,876.18 3,876.70 0.0K
14:47 3,876.65 3,876.84 3,876.21 3,876.21 0.0K
14:48 3,876.10 3,876.80 3,876.10 3,876.26 0.0K
14:49 3,876.43 3,876.43 3,875.36 3,875.37 0.0K
14:50 3,875.24 3,875.25 3,874.02 3,874.02 0.0K
14:51 3,874.17 3,874.17 3,873.37 3,873.37 0.0K
14:52 3,873.24 3,873.24 3,871.93 3,871.93 0.0K
14:53 3,871.66 3,871.75 3,871.18 3,871.21 0.0K
14:54 3,871.06 3,871.06 3,870.24 3,870.24 0.0K
14:55 3,870.20 3,870.20 3,869.48 3,869.61 0.0K
14:56 3,869.68 3,870.02 3,869.68 3,869.85 0.0K
14:57 3,870.04 3,870.04 3,869.31 3,869.31 0.0K
14:58 3,869.25 3,869.25 3,868.83 3,868.83 0.0K
14:59 3,868.77 3,868.96 3,867.68 3,867.70 0.0K
15:00 3,867.71 3,868.15 3,867.16 3,867.21 0.0K
15:01 3,867.35 3,867.35 3,867.03 3,867.29 0.0K
15:02 3,867.17 3,867.34 3,866.83 3,866.83 0.0K
15:03 3,866.84 3,866.84 3,866.17 3,866.23 0.0K
15:04 3,866.01 3,866.14 3,865.75 3,866.14 0.0K
15:05 3,865.89 3,865.89 3,865.21 3,865.37 0.0K
15:06 3,865.29 3,865.34 3,863.78 3,863.78 0.0K
15:07 3,863.80 3,863.80 3,862.96 3,862.96 0.0K
15:08 3,862.80 3,863.73 3,862.77 3,863.73 0.0K
15:09 3,863.89 3,864.35 3,863.89 3,864.19 0.0K
15:10 3,864.19 3,864.19 3,863.48 3,863.48 0.0K
15:11 3,863.36 3,863.36 3,862.44 3,862.74 0.0K
15:12 3,862.46 3,862.46 3,861.31 3,861.39 0.0K
15:13 3,861.21 3,861.40 3,861.03 3,861.04 0.0K
15:14 3,860.90 3,860.90 3,859.91 3,859.92 0.0K
15:15 3,859.99 3,859.99 3,858.61 3,858.75 0.0K
15:16 3,858.99 3,859.06 3,858.30 3,858.30 0.0K
15:17 3,858.27 3,858.38 3,857.54 3,857.54 0.0K
15:18 3,857.30 3,857.30 3,856.75 3,856.96 0.0K
15:19 3,856.92 3,857.42 3,856.80 3,857.07 0.0K
15:20 3,857.04 3,857.05 3,856.06 3,856.06 0.0K
15:21 3,855.79 3,855.79 3,851.36 3,851.36 0.0K
15:22 3,851.44 3,851.97 3,850.93 3,851.88 0.0K
15:23 3,852.19 3,852.89 3,851.98 3,852.89 0.0K
15:24 3,853.12 3,853.15 3,852.80 3,853.02 0.0K
15:25 3,852.88 3,853.11 3,852.37 3,852.82 0.0K
15:26 3,852.93 3,853.77 3,852.93 3,853.76 0.0K
15:27 3,853.77 3,853.77 3,853.03 3,853.16 0.0K
15:28 3,853.02 3,853.68 3,852.94 3,853.68 0.0K
15:29 3,853.64 3,853.64 3,853.02 3,853.02 0.0K
15:30 3,853.05 3,853.78 3,852.99 3,852.99 0.0K
15:31 3,852.94 3,852.94 3,851.04 3,851.04 0.0K
15:32 3,849.88 3,849.98 3,848.53 3,848.71 0.0K
15:33 3,848.60 3,849.06 3,845.62 3,845.73 0.0K
15:34 3,845.74 3,846.44 3,845.62 3,845.62 0.0K
15:35 3,845.88 3,847.70 3,845.82 3,847.70 0.0K
15:36 3,848.45 3,853.14 3,848.45 3,853.14 0.0K
15:37 3,853.05 3,855.39 3,853.05 3,855.39 0.0K
15:38 3,855.53 3,857.08 3,855.53 3,857.08 0.0K
15:39 3,856.87 3,857.10 3,855.60 3,855.77 0.0K
15:40 3,855.43 3,855.49 3,855.13 3,855.19 0.0K
15:41 3,855.14 3,855.38 3,854.61 3,854.70 0.0K
15:42 3,854.91 3,854.91 3,853.12 3,853.39 0.0K
15:43 3,852.41 3,852.42 3,851.52 3,851.83 0.0K
15:44 3,851.66 3,851.70 3,851.32 3,851.70 0.0K
15:45 3,851.61 3,851.79 3,851.08 3,851.79 0.0K
15:46 3,851.91 3,852.56 3,851.55 3,852.56 0.0K
15:47 3,852.49 3,853.06 3,852.44 3,852.89 0.0K
15:48 3,852.71 3,852.71 3,850.76 3,850.76 0.0K
15:49 3,850.60 3,850.60 3,849.46 3,849.46 0.0K
15:50 3,844.75 3,844.75 3,840.46 3,840.46 0.0K
15:51 3,840.48 3,840.48 3,838.72 3,838.79 0.0K
15:52 3,838.42 3,838.42 3,836.48 3,836.48 0.0K
15:53 3,836.55 3,836.97 3,835.92 3,836.39 0.0K
15:54 3,835.94 3,838.17 3,835.68 3,835.68 0.0K
15:55 3,835.57 3,835.99 3,834.32 3,834.68 0.0K
15:56 3,834.69 3,835.53 3,834.69 3,835.24 0.0K
15:57 3,835.27 3,835.38 3,834.06 3,834.06 0.0K
15:58 3,833.87 3,835.53 3,833.74 3,834.86 0.0K
15:59 3,834.13 3,839.12 3,834.13 3,837.80 0.0K
16:00 3,838.04 3,838.04 3,838.04 3,838.04 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし