DJ Select Micro-Cap (DJSM)

DJSM
🏛️ アメリカ →
4,294.30
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 4,119.04 4,124.77 4,119.04 4,124.77 0.0K
09:31 4,124.69 4,127.41 4,124.69 4,126.83 0.0K
09:32 4,127.08 4,132.92 4,127.08 4,132.92 0.0K
09:33 4,133.02 4,133.02 4,129.17 4,129.17 0.0K
09:34 4,129.56 4,129.56 4,128.52 4,128.84 0.0K
09:35 4,129.74 4,131.13 4,129.63 4,131.13 0.0K
09:36 4,131.42 4,133.26 4,131.31 4,132.70 0.0K
09:37 4,132.51 4,132.55 4,130.52 4,131.88 0.0K
09:38 4,131.83 4,132.31 4,131.60 4,132.08 0.0K
09:39 4,131.64 4,132.15 4,130.78 4,131.19 0.0K
09:40 4,130.67 4,132.13 4,130.25 4,131.93 0.0K
09:41 4,132.06 4,132.06 4,129.23 4,129.23 0.0K
09:42 4,129.17 4,129.17 4,127.26 4,127.26 0.0K
09:43 4,126.92 4,127.10 4,126.20 4,126.20 0.0K
09:44 4,126.43 4,126.43 4,126.24 4,126.30 0.0K
09:45 4,125.47 4,125.72 4,124.61 4,124.81 0.0K
09:46 4,124.57 4,125.86 4,124.57 4,125.86 0.0K
09:47 4,125.63 4,128.41 4,125.63 4,128.41 0.0K
09:48 4,127.52 4,128.94 4,127.52 4,128.11 0.0K
09:49 4,127.92 4,128.40 4,127.73 4,128.04 0.0K
09:50 4,128.45 4,128.45 4,127.87 4,128.28 0.0K
09:51 4,128.80 4,129.66 4,128.80 4,129.32 0.0K
09:52 4,129.62 4,129.86 4,128.76 4,129.08 0.0K
09:53 4,128.47 4,129.16 4,128.47 4,129.13 0.0K
09:54 4,129.40 4,129.40 4,128.06 4,128.15 0.0K
09:55 4,128.31 4,128.38 4,127.33 4,127.33 0.0K
09:56 4,127.17 4,127.17 4,125.03 4,125.03 0.0K
09:57 4,125.04 4,125.14 4,124.28 4,124.74 0.0K
09:58 4,124.67 4,124.67 4,122.38 4,123.05 0.0K
09:59 4,122.14 4,122.48 4,121.05 4,121.05 0.0K
10:00 4,121.17 4,121.17 4,119.00 4,119.00 0.0K
10:01 4,118.77 4,118.77 4,117.51 4,117.70 0.0K
10:02 4,117.51 4,117.86 4,117.11 4,117.11 0.0K
10:03 4,118.23 4,119.57 4,118.13 4,119.61 0.0K
10:04 4,119.54 4,120.85 4,119.54 4,120.78 0.0K
10:05 4,122.46 4,123.48 4,122.43 4,122.36 0.0K
10:06 4,122.42 4,123.81 4,122.34 4,123.81 0.0K
10:07 4,123.86 4,123.86 4,122.26 4,122.26 0.0K
10:08 4,122.65 4,122.65 4,121.23 4,121.23 0.0K
10:09 4,121.27 4,121.72 4,120.51 4,121.48 0.0K
10:10 4,121.25 4,121.55 4,120.12 4,120.12 0.0K
10:11 4,120.35 4,120.42 4,119.39 4,120.09 0.0K
10:12 4,120.05 4,120.88 4,120.05 4,120.88 0.0K
10:13 4,120.91 4,120.95 4,119.79 4,120.21 0.0K
10:14 4,120.16 4,120.93 4,120.16 4,120.84 0.0K
10:15 4,121.17 4,121.31 4,120.44 4,120.44 0.0K
10:16 4,120.23 4,120.71 4,119.94 4,119.95 0.0K
10:17 4,119.85 4,119.85 4,118.91 4,118.91 0.0K
10:18 4,118.88 4,119.34 4,118.34 4,118.36 0.0K
10:19 4,117.97 4,118.87 4,117.97 4,118.40 0.0K
10:20 4,118.54 4,119.27 4,118.40 4,119.13 0.0K
10:21 4,119.36 4,119.60 4,119.11 4,119.40 0.0K
10:22 4,119.40 4,119.40 4,116.52 4,116.52 0.0K
10:23 4,116.56 4,116.90 4,116.02 4,116.52 0.0K
10:24 4,116.49 4,117.11 4,116.49 4,116.81 0.0K
10:25 4,116.64 4,118.14 4,116.64 4,118.08 0.0K
10:26 4,118.18 4,118.18 4,116.43 4,116.43 0.0K
10:27 4,116.30 4,117.24 4,116.30 4,116.68 0.0K
10:28 4,116.93 4,117.45 4,116.18 4,116.36 0.0K
10:29 4,116.39 4,116.39 4,115.10 4,115.21 0.0K
10:30 4,115.19 4,115.25 4,114.06 4,115.25 0.0K
10:31 4,115.37 4,116.81 4,115.37 4,116.50 0.0K
10:32 4,116.41 4,116.66 4,116.32 4,116.43 0.0K
10:33 4,116.44 4,117.14 4,116.44 4,116.73 0.0K
10:34 4,116.72 4,116.72 4,115.94 4,115.94 0.0K
10:35 4,115.46 4,115.46 4,114.66 4,114.86 0.0K
10:36 4,115.22 4,115.23 4,113.85 4,114.03 0.0K
10:37 4,113.96 4,114.65 4,113.82 4,114.53 0.0K
10:38 4,114.48 4,114.78 4,113.49 4,113.49 0.0K
10:39 4,113.25 4,113.51 4,112.29 4,112.29 0.0K
10:40 4,112.06 4,112.63 4,111.94 4,112.63 0.0K
10:41 4,112.49 4,113.12 4,112.49 4,112.47 0.0K
10:42 4,112.54 4,112.89 4,112.40 4,112.51 0.0K
10:43 4,112.23 4,112.59 4,112.01 4,112.01 0.0K
10:44 4,112.00 4,112.79 4,111.52 4,112.79 0.0K
10:45 4,112.73 4,113.62 4,112.73 4,113.62 0.0K
10:46 4,113.50 4,114.28 4,112.94 4,114.28 0.0K
10:47 4,114.34 4,116.00 4,114.34 4,116.00 0.0K
10:48 4,116.01 4,117.20 4,115.95 4,117.20 0.0K
10:49 4,117.28 4,118.12 4,117.28 4,118.12 0.0K
10:50 4,118.38 4,120.25 4,118.38 4,120.25 0.0K
10:51 4,120.42 4,120.42 4,119.54 4,119.87 0.0K
10:52 4,119.64 4,120.37 4,119.64 4,120.37 0.0K
10:53 4,120.69 4,121.15 4,119.89 4,120.06 0.0K
10:54 4,120.06 4,120.16 4,119.61 4,119.82 0.0K
10:55 4,119.85 4,120.20 4,119.83 4,120.20 0.0K
10:56 4,120.11 4,121.00 4,120.11 4,120.84 0.0K
10:57 4,120.77 4,121.20 4,120.22 4,120.22 0.0K
10:58 4,120.22 4,120.68 4,120.03 4,120.49 0.0K
10:59 4,120.38 4,120.55 4,119.61 4,119.67 0.0K
11:00 4,120.32 4,120.67 4,120.24 4,120.50 0.0K
11:01 4,120.49 4,121.24 4,120.04 4,121.24 0.0K
11:02 4,121.12 4,121.48 4,121.12 4,121.15 0.0K
11:03 4,121.10 4,121.25 4,120.44 4,120.44 0.0K
11:04 4,120.40 4,120.59 4,120.33 4,120.58 0.0K
11:05 4,120.64 4,121.09 4,120.43 4,120.97 0.0K
11:06 4,120.70 4,120.85 4,120.00 4,120.05 0.0K
11:07 4,120.40 4,120.68 4,119.60 4,119.60 0.0K
11:08 4,119.79 4,120.25 4,119.63 4,120.25 0.0K
11:09 4,120.41 4,120.56 4,119.29 4,119.29 0.0K
11:10 4,119.28 4,120.16 4,118.87 4,118.87 0.0K
11:11 4,118.91 4,118.91 4,116.60 4,116.60 0.0K
11:12 4,116.57 4,116.57 4,115.23 4,115.43 0.0K
11:13 4,115.64 4,115.85 4,115.43 4,115.43 0.0K
11:14 4,115.43 4,115.92 4,115.43 4,115.65 0.0K
11:15 4,115.50 4,115.51 4,115.07 4,115.07 0.0K
11:16 4,114.88 4,115.06 4,114.71 4,114.81 0.0K
11:17 4,114.86 4,114.86 4,113.09 4,113.12 0.0K
11:18 4,113.12 4,113.13 4,112.09 4,112.26 0.0K
11:19 4,111.91 4,113.13 4,111.91 4,112.99 0.0K
11:20 4,112.85 4,113.70 4,112.85 4,113.70 0.0K
11:21 4,113.75 4,114.03 4,113.68 4,113.68 0.0K
11:22 4,113.72 4,113.72 4,113.30 4,113.58 0.0K
11:23 4,113.47 4,114.22 4,113.47 4,114.21 0.0K
11:24 4,114.41 4,114.77 4,114.41 4,114.68 0.0K
11:25 4,114.75 4,115.32 4,114.75 4,114.88 0.0K
11:26 4,114.61 4,116.79 4,114.58 4,116.79 0.0K
11:27 4,116.89 4,117.67 4,116.84 4,117.51 0.0K
11:28 4,117.87 4,118.21 4,117.73 4,117.73 0.0K
11:29 4,117.69 4,118.26 4,117.66 4,117.68 0.0K
11:30 4,117.96 4,118.07 4,117.22 4,117.22 0.0K
11:31 4,117.19 4,117.37 4,117.01 4,117.37 0.0K
11:32 4,117.42 4,117.84 4,117.42 4,117.84 0.0K
11:33 4,117.85 4,117.85 4,117.40 4,117.55 0.0K
11:34 4,117.51 4,118.14 4,117.51 4,117.83 0.0K
11:35 4,117.84 4,118.40 4,117.84 4,118.25 0.0K
11:36 4,118.43 4,118.45 4,117.44 4,117.44 0.0K
11:37 4,117.54 4,117.54 4,116.52 4,116.52 0.0K
11:38 4,116.45 4,116.93 4,116.27 4,116.27 0.0K
11:39 4,116.18 4,116.23 4,115.36 4,115.36 0.0K
11:40 4,115.27 4,116.08 4,115.25 4,115.94 0.0K
11:41 4,115.48 4,115.87 4,115.43 4,115.80 0.0K
11:42 4,115.93 4,116.05 4,114.71 4,114.71 0.0K
11:43 4,114.60 4,114.77 4,113.77 4,113.77 0.0K
11:44 4,113.67 4,115.83 4,113.67 4,115.83 0.0K
11:45 4,115.86 4,116.08 4,115.16 4,115.16 0.0K
11:46 4,115.22 4,115.22 4,114.21 4,114.57 0.0K
11:47 4,114.58 4,114.89 4,114.36 4,114.69 0.0K
11:48 4,114.00 4,114.20 4,113.80 4,114.05 0.0K
11:49 4,114.00 4,114.00 4,113.01 4,113.01 0.0K
11:50 4,113.01 4,113.04 4,111.76 4,111.81 0.0K
11:51 4,112.25 4,112.25 4,111.82 4,111.96 0.0K
11:52 4,111.86 4,111.87 4,111.38 4,111.47 0.0K
11:53 4,111.33 4,111.47 4,111.06 4,111.06 0.0K
11:54 4,110.73 4,111.05 4,110.64 4,110.97 0.0K
11:55 4,110.85 4,111.24 4,110.85 4,110.97 0.0K
11:56 4,111.03 4,111.97 4,110.80 4,111.69 0.0K
11:57 4,111.66 4,112.10 4,111.39 4,112.04 0.0K
11:58 4,112.06 4,112.06 4,111.42 4,111.42 0.0K
11:59 4,111.41 4,111.50 4,110.76 4,110.76 0.0K
12:00 4,110.85 4,110.85 4,110.58 4,110.74 0.0K
12:01 4,110.77 4,110.99 4,110.04 4,110.04 0.0K
12:02 4,110.16 4,110.26 4,110.11 4,110.16 0.0K
12:03 4,110.17 4,111.36 4,110.17 4,111.36 0.0K
12:04 4,111.43 4,113.07 4,111.43 4,113.03 0.0K
12:05 4,113.07 4,113.07 4,112.92 4,113.01 0.0K
12:06 4,112.80 4,112.80 4,112.15 4,112.43 0.0K
12:07 4,112.45 4,113.08 4,112.45 4,112.87 0.0K
12:08 4,112.91 4,112.96 4,112.70 4,112.73 0.0K
12:09 4,112.75 4,112.75 4,111.60 4,111.65 0.0K
12:10 4,111.74 4,111.78 4,111.29 4,111.70 0.0K
12:11 4,111.81 4,112.10 4,111.59 4,111.69 0.0K
12:12 4,111.69 4,111.85 4,111.69 4,111.74 0.0K
12:13 4,111.77 4,112.38 4,111.77 4,112.38 0.0K
12:14 4,112.38 4,112.55 4,112.09 4,112.09 0.0K
12:15 4,112.06 4,112.06 4,111.71 4,112.04 0.0K
12:16 4,112.04 4,112.04 4,111.59 4,111.70 0.0K
12:17 4,111.61 4,112.37 4,111.61 4,112.33 0.0K
12:18 4,112.63 4,112.63 4,112.09 4,112.29 0.0K
12:19 4,112.26 4,112.58 4,112.12 4,112.46 0.0K
12:20 4,112.51 4,112.51 4,112.07 4,112.34 0.0K
12:21 4,112.54 4,113.83 4,112.54 4,113.83 0.0K
12:22 4,113.73 4,114.35 4,113.64 4,114.35 0.0K
12:23 4,114.30 4,115.11 4,114.30 4,115.11 0.0K
12:24 4,115.17 4,115.33 4,114.26 4,114.26 0.0K
12:25 4,114.31 4,114.97 4,114.31 4,114.95 0.0K
12:26 4,114.64 4,114.64 4,114.01 4,114.04 0.0K
12:27 4,114.07 4,114.20 4,113.73 4,114.13 0.0K
12:28 4,114.44 4,114.77 4,114.22 4,114.48 0.0K
12:29 4,114.57 4,114.86 4,114.51 4,114.82 0.0K
12:30 4,114.95 4,115.63 4,114.93 4,115.43 0.0K
12:31 4,115.45 4,115.78 4,115.44 4,115.56 0.0K
12:32 4,115.64 4,115.77 4,115.45 4,115.45 0.0K
12:33 4,115.46 4,116.19 4,115.46 4,116.19 0.0K
12:34 4,116.02 4,116.68 4,116.02 4,116.18 0.0K
12:35 4,116.21 4,116.57 4,116.21 4,116.57 0.0K
12:36 4,116.68 4,116.93 4,116.68 4,116.85 0.0K
12:37 4,117.00 4,117.51 4,117.00 4,117.51 0.0K
12:38 4,117.51 4,118.26 4,117.51 4,118.26 0.0K
12:39 4,118.49 4,119.30 4,118.49 4,119.15 0.0K
12:40 4,119.22 4,120.45 4,119.22 4,120.45 0.0K
12:41 4,120.57 4,121.31 4,120.57 4,121.31 0.0K
12:42 4,121.25 4,123.19 4,121.14 4,123.24 0.0K
12:43 4,123.71 4,124.80 4,123.71 4,124.76 0.0K
12:44 4,124.66 4,125.82 4,124.65 4,125.58 0.0K
12:45 4,125.74 4,126.06 4,125.74 4,126.09 0.0K
12:46 4,126.17 4,126.58 4,126.13 4,126.58 0.0K
12:47 4,126.66 4,127.84 4,126.55 4,127.84 0.0K
12:48 4,127.78 4,128.59 4,127.78 4,128.59 0.0K
12:49 4,128.70 4,131.08 4,128.70 4,131.08 0.0K
12:50 4,130.92 4,130.92 4,125.83 4,125.83 0.0K
12:51 4,125.63 4,125.63 4,124.23 4,124.18 0.0K
12:52 4,123.98 4,125.09 4,123.90 4,124.61 0.0K
12:53 4,124.42 4,124.42 4,122.13 4,122.13 0.0K
12:54 4,122.11 4,122.11 4,119.34 4,119.34 0.0K
12:55 4,119.27 4,119.62 4,118.96 4,119.45 0.0K
12:56 4,119.74 4,119.74 4,118.38 4,119.31 0.0K
12:57 4,119.40 4,119.67 4,118.62 4,119.51 0.0K
12:58 4,119.15 4,119.73 4,118.87 4,119.01 0.0K
12:59 4,119.32 4,120.97 4,118.22 4,120.97 0.0K
13:00 4,119.17 4,119.17 4,117.25 4,117.25 0.0K
13:01 4,117.25 4,117.25 4,117.25 4,117.25 0.0K
13:02 4,117.25 4,117.25 4,117.25 4,117.25 0.0K
13:03 4,117.25 4,117.25 4,117.25 4,117.25 0.0K
13:04 4,117.25 4,117.25 4,117.25 4,117.25 0.0K
13:05 4,117.25 4,117.25 4,117.25 4,117.25 0.0K
13:06 4,117.25 4,117.25 4,117.25 4,117.25 0.0K
13:07 4,117.25 4,117.25 4,117.25 4,117.25 0.0K
13:08 4,117.25 4,117.25 4,117.25 4,117.25 0.0K
13:09 4,117.25 4,117.25 4,117.25 4,117.25 0.0K
13:10 4,117.25 4,117.25 4,117.25 4,117.25 0.0K
13:11 4,117.25 4,117.25 4,117.25 4,117.25 0.0K
13:12 4,117.25 4,117.25 4,117.25 4,117.25 0.0K
13:13 4,117.25 4,117.25 4,117.25 4,117.25 0.0K
13:14 4,117.25 4,117.25 4,117.25 4,117.25 0.0K
13:15 4,117.25 4,117.25 4,117.25 4,117.25 0.0K
13:16 4,117.25 4,117.25 4,117.25 4,117.25 0.0K
13:17 4,117.25 4,117.25 4,117.25 4,117.25 0.0K
13:18 4,117.25 4,117.25 4,117.25 4,117.25 0.0K
13:19 4,117.25 4,117.25 4,117.25 4,117.25 0.0K
13:20 4,117.25 4,117.25 4,117.25 4,117.25 0.0K
15:59 4,117.25 4,117.25 4,117.25 4,117.25 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし