DJ Select Micro-Cap (DJSM)

DJSM
🏛️ アメリカ →
4,294.30
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 4,117.20 4,117.20 4,102.70 4,102.70 0.0K
09:31 4,103.06 4,105.04 4,102.50 4,104.79 0.0K
09:32 4,103.91 4,103.91 4,101.99 4,101.99 0.0K
09:33 4,102.38 4,102.38 4,099.59 4,099.59 0.0K
09:34 4,098.71 4,099.77 4,096.58 4,097.23 0.0K
09:35 4,096.79 4,099.69 4,096.13 4,098.16 0.0K
09:36 4,098.08 4,100.60 4,098.08 4,100.60 0.0K
09:37 4,099.46 4,099.95 4,098.84 4,099.85 0.0K
09:38 4,100.19 4,100.57 4,097.75 4,097.75 0.0K
09:39 4,097.70 4,098.89 4,097.65 4,098.14 0.0K
09:40 4,096.99 4,098.23 4,095.96 4,098.23 0.0K
09:41 4,098.48 4,098.72 4,096.45 4,096.45 0.0K
09:42 4,096.19 4,096.20 4,094.06 4,094.27 0.0K
09:43 4,094.57 4,095.92 4,094.57 4,095.92 0.0K
09:44 4,095.93 4,096.53 4,095.06 4,095.57 0.0K
09:45 4,095.41 4,095.45 4,093.68 4,094.79 0.0K
09:46 4,094.71 4,095.30 4,093.12 4,093.87 0.0K
09:47 4,093.97 4,096.02 4,093.75 4,095.74 0.0K
09:48 4,095.69 4,098.21 4,095.69 4,097.43 0.0K
09:49 4,097.21 4,097.80 4,097.00 4,097.80 0.0K
09:50 4,097.94 4,097.94 4,096.84 4,097.08 0.0K
09:51 4,097.08 4,097.27 4,095.58 4,097.25 0.0K
09:52 4,097.27 4,097.60 4,097.07 4,097.35 0.0K
09:53 4,097.48 4,099.39 4,097.48 4,098.92 0.0K
09:54 4,099.23 4,101.05 4,098.80 4,101.05 0.0K
09:55 4,101.13 4,101.79 4,100.65 4,100.65 0.0K
09:56 4,100.08 4,100.75 4,100.04 4,100.75 0.0K
09:57 4,100.64 4,101.90 4,100.47 4,101.51 0.0K
09:58 4,101.58 4,101.58 4,098.97 4,099.18 0.0K
09:59 4,098.37 4,098.37 4,097.00 4,097.34 0.0K
10:00 4,096.72 4,099.15 4,096.72 4,099.15 0.0K
10:01 4,098.18 4,099.64 4,098.18 4,099.64 0.0K
10:02 4,099.11 4,099.11 4,097.55 4,097.97 0.0K
10:03 4,097.89 4,097.89 4,094.90 4,094.90 0.0K
10:04 4,094.51 4,094.69 4,093.17 4,093.17 0.0K
10:05 4,093.21 4,093.79 4,093.01 4,093.40 0.0K
10:06 4,092.81 4,093.29 4,091.91 4,093.29 0.0K
10:07 4,093.63 4,093.63 4,092.38 4,092.51 0.0K
10:08 4,092.26 4,092.95 4,091.52 4,092.87 0.0K
10:09 4,093.45 4,093.45 4,091.90 4,092.03 0.0K
10:10 4,091.92 4,091.92 4,090.18 4,090.82 0.0K
10:11 4,090.94 4,090.94 4,089.78 4,089.90 0.0K
10:12 4,089.90 4,090.62 4,089.80 4,090.43 0.0K
10:13 4,090.29 4,090.44 4,089.07 4,090.05 0.0K
10:14 4,090.25 4,092.17 4,090.25 4,092.17 0.0K
10:15 4,092.41 4,092.60 4,091.80 4,091.98 0.0K
10:16 4,092.37 4,092.37 4,091.74 4,091.83 0.0K
10:17 4,091.72 4,091.72 4,091.23 4,091.25 0.0K
10:18 4,091.28 4,091.48 4,089.83 4,089.89 0.0K
10:19 4,090.14 4,090.14 4,087.82 4,087.82 0.0K
10:20 4,088.31 4,088.52 4,087.35 4,088.50 0.0K
10:21 4,088.12 4,088.26 4,087.67 4,087.81 0.0K
10:22 4,087.47 4,087.71 4,086.05 4,086.05 0.0K
10:23 4,085.98 4,085.98 4,084.19 4,084.19 0.0K
10:24 4,083.91 4,083.95 4,082.42 4,082.42 0.0K
10:25 4,082.59 4,082.75 4,082.10 4,082.10 0.0K
10:26 4,082.19 4,082.56 4,081.88 4,082.56 0.0K
10:27 4,082.55 4,083.05 4,082.19 4,082.69 0.0K
10:28 4,082.46 4,082.46 4,081.59 4,081.59 0.0K
10:29 4,081.92 4,082.62 4,081.77 4,081.75 0.0K
10:30 4,081.87 4,082.48 4,081.37 4,082.48 0.0K
10:31 4,082.21 4,082.33 4,080.29 4,080.29 0.0K
10:32 4,080.43 4,080.43 4,079.93 4,079.95 0.0K
10:33 4,079.92 4,079.92 4,079.61 4,079.83 0.0K
10:34 4,079.18 4,079.18 4,076.78 4,076.78 0.0K
10:35 4,076.80 4,077.22 4,076.12 4,076.12 0.0K
10:36 4,076.34 4,077.63 4,075.97 4,077.11 0.0K
10:37 4,077.48 4,078.10 4,077.48 4,078.10 0.0K
10:38 4,078.38 4,082.71 4,078.38 4,082.71 0.0K
10:39 4,083.19 4,083.67 4,082.81 4,082.81 0.0K
10:40 4,082.79 4,083.25 4,082.60 4,083.17 0.0K
10:41 4,083.17 4,084.37 4,083.17 4,084.37 0.0K
10:42 4,084.37 4,088.13 4,084.37 4,088.05 0.0K
10:43 4,088.56 4,088.74 4,088.08 4,088.08 0.0K
10:44 4,087.90 4,089.16 4,087.33 4,089.16 0.0K
10:45 4,089.60 4,089.60 4,088.12 4,088.27 0.0K
10:46 4,088.42 4,088.83 4,088.42 4,088.69 0.0K
10:47 4,088.91 4,089.82 4,088.91 4,089.82 0.0K
10:48 4,090.02 4,090.33 4,089.95 4,090.33 0.0K
10:49 4,090.26 4,090.79 4,090.05 4,090.79 0.0K
10:50 4,091.46 4,093.54 4,091.46 4,093.51 0.0K
10:51 4,093.51 4,093.79 4,093.33 4,093.37 0.0K
10:52 4,093.48 4,096.18 4,093.38 4,096.10 0.0K
10:53 4,095.38 4,096.95 4,095.38 4,096.95 0.0K
10:54 4,097.57 4,099.38 4,097.57 4,099.25 0.0K
10:55 4,099.27 4,100.18 4,099.25 4,100.18 0.0K
10:56 4,100.40 4,101.12 4,100.40 4,101.12 0.0K
10:57 4,101.53 4,102.46 4,101.35 4,102.40 0.0K
10:58 4,102.35 4,102.79 4,102.22 4,102.22 0.0K
10:59 4,102.26 4,102.84 4,102.26 4,102.43 0.0K
11:00 4,102.81 4,102.81 4,101.81 4,102.32 0.0K
11:01 4,102.13 4,102.94 4,101.94 4,102.77 0.0K
11:02 4,102.90 4,105.06 4,102.90 4,105.06 0.0K
11:03 4,105.11 4,105.35 4,104.34 4,104.34 0.0K
11:04 4,104.14 4,104.18 4,103.41 4,103.58 0.0K
11:05 4,103.78 4,103.78 4,102.21 4,102.21 0.0K
11:06 4,102.18 4,102.18 4,101.64 4,101.79 0.0K
11:07 4,101.58 4,101.58 4,100.88 4,100.91 0.0K
11:08 4,100.85 4,100.85 4,099.36 4,099.36 0.0K
11:09 4,099.48 4,099.48 4,097.90 4,097.90 0.0K
11:10 4,097.77 4,097.77 4,097.20 4,097.24 0.0K
11:11 4,097.09 4,097.60 4,095.41 4,095.41 0.0K
11:12 4,095.33 4,095.33 4,093.17 4,093.17 0.0K
11:13 4,093.13 4,093.13 4,092.54 4,092.59 0.0K
11:14 4,092.08 4,092.08 4,091.34 4,091.69 0.0K
11:15 4,091.57 4,092.06 4,091.46 4,091.83 0.0K
11:16 4,091.58 4,092.25 4,091.58 4,091.90 0.0K
11:17 4,091.94 4,095.23 4,091.94 4,095.23 0.0K
11:18 4,095.40 4,096.20 4,095.40 4,096.20 0.0K
11:19 4,096.50 4,098.13 4,096.50 4,098.13 0.0K
11:20 4,098.14 4,098.98 4,098.14 4,098.98 0.0K
11:21 4,098.86 4,100.16 4,098.73 4,100.16 0.0K
11:22 4,100.06 4,100.06 4,099.70 4,099.78 0.0K
11:23 4,100.19 4,100.65 4,100.01 4,100.65 0.0K
11:24 4,100.66 4,101.24 4,100.66 4,100.94 0.0K
11:25 4,100.96 4,102.38 4,100.86 4,102.38 0.0K
11:26 4,102.94 4,102.94 4,102.39 4,102.52 0.0K
11:27 4,102.64 4,102.74 4,102.34 4,102.72 0.0K
11:28 4,102.72 4,103.39 4,102.72 4,103.22 0.0K
11:29 4,103.27 4,104.38 4,103.27 4,104.28 0.0K
11:30 4,104.37 4,104.66 4,104.37 4,104.55 0.0K
11:31 4,104.53 4,105.46 4,104.53 4,105.14 0.0K
11:32 4,105.14 4,105.79 4,105.14 4,105.51 0.0K
11:33 4,105.54 4,105.74 4,104.76 4,104.76 0.0K
11:34 4,104.93 4,105.02 4,104.63 4,104.67 0.0K
11:35 4,104.65 4,105.36 4,104.54 4,105.18 0.0K
11:36 4,105.21 4,105.73 4,105.21 4,105.68 0.0K
11:37 4,105.74 4,106.80 4,105.61 4,106.80 0.0K
11:38 4,106.70 4,107.44 4,106.70 4,107.07 0.0K
11:39 4,106.99 4,106.99 4,106.07 4,106.07 0.0K
11:40 4,106.06 4,106.06 4,105.40 4,105.79 0.0K
11:41 4,105.78 4,106.06 4,105.73 4,105.90 0.0K
11:42 4,105.92 4,106.17 4,105.74 4,106.17 0.0K
11:43 4,106.29 4,106.29 4,105.78 4,105.78 0.0K
11:44 4,105.70 4,105.70 4,105.20 4,105.20 0.0K
11:45 4,105.11 4,105.11 4,104.47 4,104.47 0.0K
11:46 4,104.64 4,104.64 4,104.00 4,104.00 0.0K
11:47 4,103.89 4,103.97 4,103.04 4,103.04 0.0K
11:48 4,103.02 4,103.22 4,102.22 4,102.67 0.0K
11:49 4,102.66 4,103.00 4,101.49 4,101.49 0.0K
11:50 4,101.51 4,101.62 4,101.14 4,101.50 0.0K
11:51 4,101.53 4,101.53 4,100.89 4,100.89 0.0K
11:52 4,100.91 4,100.91 4,099.99 4,100.15 0.0K
11:53 4,100.42 4,101.10 4,100.41 4,100.41 0.0K
11:54 4,100.54 4,100.87 4,099.78 4,100.87 0.0K
11:55 4,100.96 4,101.21 4,100.24 4,100.38 0.0K
11:56 4,100.56 4,101.67 4,100.56 4,101.67 0.0K
11:57 4,101.85 4,102.21 4,101.71 4,101.88 0.0K
11:58 4,101.79 4,102.14 4,101.16 4,101.16 0.0K
11:59 4,101.34 4,101.58 4,101.17 4,101.37 0.0K
12:00 4,101.45 4,101.45 4,100.47 4,100.47 0.0K
12:01 4,100.60 4,100.81 4,099.18 4,099.18 0.0K
12:02 4,098.94 4,099.05 4,098.31 4,098.45 0.0K
12:03 4,098.44 4,098.63 4,098.15 4,098.30 0.0K
12:04 4,098.37 4,098.37 4,097.68 4,098.06 0.0K
12:05 4,098.09 4,098.09 4,097.75 4,097.75 0.0K
12:06 4,097.68 4,097.68 4,097.03 4,097.48 0.0K
12:07 4,097.64 4,097.93 4,097.55 4,097.55 0.0K
12:08 4,098.26 4,099.23 4,098.26 4,099.10 0.0K
12:09 4,099.05 4,099.65 4,098.93 4,099.47 0.0K
12:10 4,099.63 4,100.23 4,099.63 4,100.08 0.0K
12:11 4,100.05 4,100.18 4,099.70 4,100.18 0.0K
12:12 4,100.18 4,100.18 4,099.66 4,099.66 0.0K
12:13 4,099.59 4,100.01 4,099.55 4,100.01 0.0K
12:14 4,100.12 4,101.02 4,100.12 4,100.81 0.0K
12:15 4,100.84 4,101.18 4,100.84 4,101.18 0.0K
12:16 4,101.18 4,101.18 4,100.59 4,100.69 0.0K
12:17 4,100.85 4,101.83 4,100.54 4,101.78 0.0K
12:18 4,101.88 4,101.93 4,100.52 4,100.69 0.0K
12:19 4,100.61 4,101.35 4,100.57 4,101.35 0.0K
12:20 4,101.28 4,101.63 4,101.21 4,101.63 0.0K
12:21 4,101.83 4,103.76 4,101.83 4,103.67 0.0K
12:22 4,103.66 4,103.86 4,103.55 4,103.86 0.0K
12:23 4,103.61 4,103.69 4,103.54 4,103.67 0.0K
12:24 4,103.61 4,103.83 4,103.30 4,103.83 0.0K
12:25 4,103.83 4,103.86 4,103.60 4,103.60 0.0K
12:26 4,103.62 4,103.78 4,103.18 4,103.25 0.0K
12:27 4,103.72 4,104.23 4,103.68 4,104.16 0.0K
12:28 4,104.02 4,104.02 4,102.80 4,102.80 0.0K
12:29 4,102.79 4,102.79 4,101.66 4,101.85 0.0K
12:30 4,101.86 4,102.24 4,101.76 4,102.24 0.0K
12:31 4,102.32 4,102.48 4,102.17 4,102.48 0.0K
12:32 4,102.48 4,103.41 4,102.48 4,103.41 0.0K
12:33 4,103.87 4,104.62 4,103.87 4,104.49 0.0K
12:34 4,104.39 4,104.47 4,103.85 4,103.86 0.0K
12:35 4,103.84 4,104.03 4,103.58 4,103.86 0.0K
12:36 4,103.75 4,104.04 4,103.75 4,103.98 0.0K
12:37 4,104.00 4,104.00 4,103.30 4,103.43 0.0K
12:38 4,103.43 4,103.54 4,103.22 4,103.35 0.0K
12:39 4,103.07 4,103.48 4,102.96 4,103.06 0.0K
12:40 4,102.98 4,103.52 4,102.98 4,103.37 0.0K
12:41 4,103.40 4,103.40 4,103.13 4,103.13 0.0K
12:42 4,102.88 4,103.32 4,102.81 4,103.32 0.0K
12:43 4,103.66 4,104.32 4,103.66 4,104.24 0.0K
12:44 4,104.33 4,104.33 4,103.83 4,103.89 0.0K
12:45 4,103.79 4,103.85 4,103.66 4,103.84 0.0K
12:46 4,103.71 4,103.90 4,103.34 4,103.90 0.0K
12:47 4,103.87 4,103.87 4,103.57 4,103.72 0.0K
12:48 4,103.72 4,103.93 4,103.10 4,103.10 0.0K
12:49 4,102.94 4,103.03 4,102.84 4,102.86 0.0K
12:50 4,103.00 4,103.28 4,102.85 4,103.12 0.0K
12:51 4,102.96 4,103.21 4,102.50 4,102.50 0.0K
12:52 4,102.50 4,102.67 4,102.12 4,102.12 0.0K
12:53 4,102.18 4,102.32 4,101.80 4,101.85 0.0K
12:54 4,101.75 4,101.75 4,100.80 4,101.40 0.0K
12:55 4,101.56 4,101.67 4,101.38 4,101.71 0.0K
12:56 4,101.61 4,102.10 4,101.61 4,101.95 0.0K
12:57 4,101.96 4,102.39 4,101.96 4,102.24 0.0K
12:58 4,102.16 4,102.16 4,101.87 4,102.13 0.0K
12:59 4,102.06 4,102.58 4,102.06 4,102.45 0.0K
13:00 4,102.36 4,102.68 4,102.23 4,102.68 0.0K
13:01 4,102.81 4,103.24 4,102.40 4,102.95 0.0K
13:02 4,102.96 4,102.96 4,102.72 4,102.72 0.0K
13:03 4,102.65 4,102.65 4,102.38 4,102.64 0.0K
13:04 4,102.39 4,102.50 4,102.21 4,102.22 0.0K
13:05 4,102.33 4,102.33 4,099.68 4,099.68 0.0K
13:06 4,099.63 4,099.63 4,099.24 4,099.26 0.0K
13:07 4,099.51 4,100.40 4,099.38 4,100.14 0.0K
13:08 4,100.18 4,100.18 4,097.68 4,097.99 0.0K
13:09 4,098.15 4,099.84 4,098.15 4,099.28 0.0K
13:10 4,099.35 4,100.38 4,099.35 4,099.60 0.0K
13:11 4,099.61 4,099.93 4,099.46 4,099.77 0.0K
13:12 4,099.79 4,099.79 4,098.57 4,098.57 0.0K
13:13 4,098.67 4,098.67 4,097.65 4,097.82 0.0K
13:14 4,097.82 4,097.86 4,097.21 4,097.36 0.0K
13:15 4,097.37 4,097.43 4,096.66 4,096.82 0.0K
13:16 4,096.84 4,098.04 4,096.84 4,098.04 0.0K
13:17 4,098.07 4,098.78 4,098.07 4,098.62 0.0K
13:18 4,098.61 4,098.97 4,098.35 4,098.35 0.0K
13:19 4,098.15 4,098.29 4,097.73 4,097.74 0.0K
13:20 4,097.54 4,097.88 4,097.42 4,097.88 0.0K
13:21 4,097.80 4,098.10 4,097.80 4,097.81 0.0K
13:22 4,097.91 4,097.98 4,097.67 4,097.71 0.0K
13:23 4,097.69 4,098.10 4,097.69 4,098.01 0.0K
13:24 4,098.05 4,098.17 4,097.88 4,098.11 0.0K
13:25 4,098.15 4,098.15 4,097.68 4,097.68 0.0K
13:26 4,097.46 4,097.55 4,096.60 4,096.60 0.0K
13:27 4,096.87 4,096.87 4,096.04 4,096.22 0.0K
13:28 4,096.20 4,096.74 4,094.90 4,094.92 0.0K
13:29 4,094.67 4,094.78 4,094.46 4,094.46 0.0K
13:30 4,094.50 4,094.50 4,092.81 4,092.81 0.0K
13:31 4,092.53 4,092.53 4,091.48 4,091.48 0.0K
13:32 4,091.54 4,092.39 4,091.54 4,092.39 0.0K
13:33 4,092.32 4,094.20 4,092.32 4,093.92 0.0K
13:34 4,094.00 4,094.08 4,093.36 4,093.38 0.0K
13:35 4,093.40 4,094.18 4,093.05 4,093.05 0.0K
13:36 4,093.10 4,093.10 4,092.58 4,092.64 0.0K
13:37 4,092.62 4,092.62 4,091.79 4,091.87 0.0K
13:38 4,091.88 4,092.41 4,091.85 4,092.41 0.0K
13:39 4,092.73 4,093.35 4,092.47 4,093.35 0.0K
13:40 4,093.39 4,093.59 4,093.26 4,093.59 0.0K
13:41 4,093.64 4,096.78 4,093.64 4,096.78 0.0K
13:42 4,096.80 4,097.07 4,096.69 4,097.07 0.0K
13:43 4,096.99 4,096.99 4,096.02 4,096.02 0.0K
13:44 4,096.02 4,096.08 4,095.64 4,095.64 0.0K
13:45 4,095.74 4,095.76 4,095.44 4,095.51 0.0K
13:46 4,095.51 4,095.51 4,094.86 4,095.21 0.0K
13:47 4,095.16 4,095.29 4,094.70 4,094.84 0.0K
13:48 4,094.82 4,095.24 4,094.62 4,095.24 0.0K
13:49 4,095.22 4,095.79 4,095.22 4,095.68 0.0K
13:50 4,095.54 4,095.75 4,095.46 4,095.46 0.0K
13:51 4,095.39 4,095.70 4,095.19 4,095.70 0.0K
13:52 4,095.88 4,095.98 4,095.58 4,095.71 0.0K
13:53 4,095.63 4,095.93 4,095.54 4,095.93 0.0K
13:54 4,095.88 4,096.26 4,095.71 4,096.26 0.0K
13:55 4,096.24 4,096.44 4,096.13 4,096.19 0.0K
13:56 4,096.26 4,096.26 4,095.46 4,095.46 0.0K
13:57 4,095.86 4,096.45 4,095.78 4,096.45 0.0K
13:58 4,096.52 4,096.52 4,095.73 4,095.73 0.0K
13:59 4,095.55 4,095.70 4,094.63 4,094.67 0.0K
14:00 4,094.78 4,095.47 4,094.56 4,095.06 0.0K
14:01 4,094.99 4,095.48 4,094.93 4,095.48 0.0K
14:02 4,095.63 4,096.39 4,095.63 4,096.39 0.0K
14:03 4,096.40 4,096.90 4,096.40 4,096.56 0.0K
14:04 4,096.45 4,096.93 4,096.34 4,096.75 0.0K
14:05 4,096.86 4,097.28 4,096.50 4,096.71 0.0K
14:06 4,096.61 4,096.61 4,096.24 4,096.38 0.0K
14:07 4,096.29 4,096.29 4,095.20 4,095.20 0.0K
14:08 4,095.25 4,095.29 4,094.20 4,094.31 0.0K
14:09 4,094.45 4,094.45 4,094.09 4,094.41 0.0K
14:10 4,094.29 4,094.29 4,093.29 4,093.31 0.0K
14:11 4,093.48 4,093.70 4,093.28 4,093.50 0.0K
14:12 4,093.78 4,094.10 4,092.98 4,093.04 0.0K
14:13 4,093.03 4,093.17 4,093.03 4,093.23 0.0K
14:14 4,093.16 4,093.49 4,093.13 4,093.49 0.0K
14:15 4,093.52 4,093.52 4,093.30 4,093.34 0.0K
14:16 4,093.46 4,093.46 4,092.31 4,092.31 0.0K
14:17 4,092.24 4,092.35 4,092.06 4,092.28 0.0K
14:18 4,092.14 4,092.14 4,090.50 4,090.50 0.0K
14:19 4,090.42 4,090.63 4,090.34 4,090.51 0.0K
14:20 4,090.00 4,090.00 4,089.63 4,089.63 0.0K
14:21 4,089.60 4,089.60 4,089.13 4,089.15 0.0K
14:22 4,088.45 4,088.94 4,087.56 4,087.56 0.0K
14:23 4,087.45 4,088.33 4,086.92 4,088.33 0.0K
14:24 4,088.32 4,088.40 4,086.61 4,086.87 0.0K
14:25 4,086.86 4,087.07 4,086.73 4,087.01 0.0K
14:26 4,086.99 4,090.35 4,086.99 4,090.35 0.0K
14:27 4,090.22 4,092.02 4,090.22 4,091.97 0.0K
14:28 4,091.99 4,092.28 4,091.99 4,092.20 0.0K
14:29 4,092.35 4,092.35 4,091.92 4,092.04 0.0K
14:30 4,092.06 4,092.06 4,091.43 4,091.72 0.0K
14:31 4,091.62 4,091.89 4,091.50 4,091.50 0.0K
14:32 4,091.58 4,092.04 4,091.04 4,091.04 0.0K
14:33 4,091.02 4,091.09 4,090.94 4,091.00 0.0K
14:34 4,090.95 4,092.08 4,090.95 4,091.97 0.0K
14:35 4,091.98 4,092.07 4,091.94 4,091.93 0.0K
14:36 4,091.77 4,091.77 4,091.02 4,091.02 0.0K
14:37 4,091.04 4,091.30 4,091.04 4,091.30 0.0K
14:38 4,091.28 4,092.26 4,091.28 4,092.26 0.0K
14:39 4,092.27 4,092.27 4,090.59 4,091.13 0.0K
14:40 4,091.18 4,091.28 4,090.71 4,091.09 0.0K
14:41 4,091.12 4,091.12 4,090.85 4,091.00 0.0K
14:42 4,091.00 4,091.00 4,090.62 4,090.62 0.0K
14:43 4,090.59 4,090.75 4,090.30 4,090.30 0.0K
14:44 4,090.07 4,090.07 4,089.02 4,089.11 0.0K
14:45 4,089.05 4,089.60 4,088.84 4,089.60 0.0K
14:46 4,089.57 4,090.46 4,089.39 4,090.46 0.0K
14:47 4,090.80 4,091.15 4,090.43 4,090.83 0.0K
14:48 4,091.24 4,091.27 4,090.85 4,090.97 0.0K
14:49 4,091.00 4,091.48 4,091.00 4,091.30 0.0K
14:50 4,091.40 4,091.44 4,090.96 4,091.44 0.0K
14:51 4,091.64 4,091.64 4,090.83 4,091.02 0.0K
14:52 4,090.95 4,091.16 4,090.95 4,091.03 0.0K
14:53 4,091.04 4,091.26 4,091.04 4,091.24 0.0K
14:54 4,091.13 4,091.48 4,091.13 4,091.43 0.0K
14:55 4,090.71 4,090.71 4,090.24 4,090.38 0.0K
14:56 4,090.53 4,091.44 4,090.53 4,091.02 0.0K
14:57 4,091.12 4,091.12 4,090.02 4,090.05 0.0K
14:58 4,090.20 4,090.20 4,089.43 4,089.43 0.0K
14:59 4,089.58 4,089.96 4,089.36 4,089.94 0.0K
15:00 4,089.90 4,089.95 4,089.55 4,090.02 0.0K
15:01 4,090.32 4,090.76 4,089.89 4,090.68 0.0K
15:02 4,090.78 4,090.78 4,090.28 4,090.46 0.0K
15:03 4,090.46 4,090.46 4,089.76 4,089.76 0.0K
15:04 4,089.71 4,089.90 4,089.43 4,089.65 0.0K
15:05 4,089.98 4,090.26 4,089.73 4,090.14 0.0K
15:06 4,090.39 4,090.39 4,089.30 4,089.34 0.0K
15:07 4,089.29 4,089.48 4,089.07 4,089.48 0.0K
15:08 4,089.92 4,091.08 4,089.92 4,091.08 0.0K
15:09 4,091.08 4,092.25 4,091.08 4,092.22 0.0K
15:10 4,092.37 4,092.54 4,092.00 4,092.00 0.0K
15:11 4,091.92 4,092.45 4,091.82 4,092.44 0.0K
15:12 4,092.54 4,093.30 4,092.54 4,093.30 0.0K
15:13 4,093.38 4,093.38 4,092.32 4,092.32 0.0K
15:14 4,092.37 4,093.49 4,092.37 4,093.49 0.0K
15:15 4,093.69 4,094.09 4,093.66 4,093.82 0.0K
15:16 4,093.78 4,093.78 4,093.12 4,093.27 0.0K
15:17 4,093.39 4,094.75 4,093.28 4,094.75 0.0K
15:18 4,094.75 4,096.07 4,094.75 4,096.00 0.0K
15:19 4,096.01 4,096.23 4,095.51 4,095.60 0.0K
15:20 4,095.33 4,095.33 4,094.02 4,094.02 0.0K
15:21 4,093.63 4,093.63 4,093.03 4,093.26 0.0K
15:22 4,093.11 4,093.25 4,093.11 4,093.15 0.0K
15:23 4,093.35 4,094.79 4,093.35 4,094.68 0.0K
15:24 4,094.59 4,095.02 4,094.59 4,094.93 0.0K
15:25 4,094.93 4,095.29 4,094.85 4,094.85 0.0K
15:26 4,094.74 4,094.78 4,094.44 4,094.44 0.0K
15:27 4,094.30 4,094.66 4,093.90 4,093.92 0.0K
15:28 4,093.77 4,093.90 4,093.29 4,093.55 0.0K
15:29 4,093.46 4,093.46 4,092.62 4,092.62 0.0K
15:30 4,092.51 4,092.51 4,090.80 4,091.67 0.0K
15:31 4,091.82 4,091.82 4,091.07 4,091.07 0.0K
15:32 4,090.99 4,091.61 4,090.77 4,091.37 0.0K
15:33 4,091.28 4,091.28 4,091.12 4,091.32 0.0K
15:34 4,091.19 4,091.19 4,090.68 4,090.68 0.0K
15:35 4,090.43 4,090.43 4,088.82 4,088.82 0.0K
15:36 4,088.59 4,088.59 4,087.82 4,087.96 0.0K
15:37 4,088.08 4,088.30 4,087.84 4,088.14 0.0K
15:38 4,088.20 4,088.20 4,087.56 4,087.84 0.0K
15:39 4,087.75 4,087.99 4,087.02 4,087.09 0.0K
15:40 4,087.28 4,088.10 4,087.28 4,088.05 0.0K
15:41 4,087.98 4,088.45 4,087.98 4,088.48 0.0K
15:42 4,088.53 4,089.10 4,088.53 4,089.10 0.0K
15:43 4,089.26 4,090.48 4,089.26 4,090.48 0.0K
15:44 4,090.34 4,090.34 4,089.75 4,089.75 0.0K
15:45 4,089.61 4,090.01 4,089.61 4,089.86 0.0K
15:46 4,089.58 4,091.74 4,089.58 4,091.74 0.0K
15:47 4,091.76 4,092.28 4,091.62 4,091.90 0.0K
15:48 4,091.75 4,091.75 4,091.34 4,091.58 0.0K
15:49 4,091.81 4,091.95 4,091.62 4,091.79 0.0K
15:50 4,091.89 4,093.44 4,091.89 4,093.44 0.0K
15:51 4,093.01 4,093.01 4,091.13 4,091.13 0.0K
15:52 4,091.17 4,091.17 4,090.56 4,090.56 0.0K
15:53 4,090.44 4,090.44 4,089.66 4,089.96 0.0K
15:54 4,090.14 4,091.89 4,090.14 4,091.56 0.0K
15:55 4,090.92 4,090.92 4,090.41 4,090.81 0.0K
15:56 4,090.78 4,090.87 4,090.47 4,090.47 0.0K
15:57 4,090.23 4,090.23 4,087.94 4,087.94 0.0K
15:58 4,087.85 4,087.99 4,087.41 4,087.59 0.0K
15:59 4,087.22 4,087.50 4,086.18 4,087.46 0.0K
16:00 4,086.82 4,086.82 4,086.44 4,086.44 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし