DJ Select Micro-Cap (DJSM)

DJSM
🏛️ アメリカ →
4,294.30
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 4,100.94 4,119.63 4,100.94 4,118.83 0.0K
09:31 4,119.29 4,121.62 4,119.04 4,119.04 0.0K
09:32 4,119.81 4,125.72 4,119.81 4,125.72 0.0K
09:33 4,126.18 4,130.53 4,126.18 4,130.53 0.0K
09:34 4,130.06 4,131.20 4,127.94 4,128.46 0.0K
09:35 4,128.98 4,129.29 4,127.47 4,128.85 0.0K
09:36 4,128.74 4,129.86 4,127.50 4,128.86 0.0K
09:37 4,128.66 4,133.25 4,128.66 4,132.37 0.0K
09:38 4,132.36 4,135.60 4,131.51 4,135.60 0.0K
09:39 4,137.37 4,137.37 4,135.28 4,135.42 0.0K
09:40 4,134.54 4,135.38 4,133.27 4,135.38 0.0K
09:41 4,134.80 4,138.18 4,134.74 4,137.57 0.0K
09:42 4,136.97 4,136.97 4,135.57 4,136.50 0.0K
09:43 4,136.20 4,136.54 4,134.48 4,134.48 0.0K
09:44 4,134.42 4,134.42 4,133.13 4,133.74 0.0K
09:45 4,134.63 4,134.63 4,131.32 4,132.70 0.0K
09:46 4,133.37 4,134.85 4,133.37 4,133.89 0.0K
09:47 4,133.52 4,134.10 4,133.27 4,133.95 0.0K
09:48 4,133.64 4,135.26 4,133.37 4,135.26 0.0K
09:49 4,135.10 4,137.11 4,135.10 4,136.53 0.0K
09:50 4,136.54 4,138.08 4,136.54 4,137.22 0.0K
09:51 4,136.93 4,137.97 4,136.68 4,137.97 0.0K
09:52 4,137.78 4,137.97 4,136.04 4,136.78 0.0K
09:53 4,136.86 4,136.86 4,136.14 4,136.51 0.0K
09:54 4,136.66 4,137.96 4,134.68 4,134.68 0.0K
09:55 4,134.84 4,135.40 4,133.02 4,133.02 0.0K
09:56 4,133.01 4,133.01 4,131.94 4,131.94 0.0K
09:57 4,132.17 4,133.88 4,132.17 4,133.88 0.0K
09:58 4,133.55 4,134.31 4,133.41 4,133.85 0.0K
09:59 4,134.05 4,134.05 4,131.98 4,131.98 0.0K
10:00 4,132.17 4,132.17 4,130.68 4,130.68 0.0K
10:01 4,131.40 4,131.62 4,128.91 4,129.73 0.0K
10:02 4,130.13 4,130.92 4,129.75 4,130.92 0.0K
10:03 4,131.12 4,131.66 4,130.95 4,131.30 0.0K
10:04 4,132.06 4,136.95 4,132.06 4,136.95 0.0K
10:05 4,136.99 4,138.90 4,136.92 4,138.90 0.0K
10:06 4,139.61 4,140.77 4,139.61 4,140.77 0.0K
10:07 4,140.91 4,141.92 4,140.80 4,141.92 0.0K
10:08 4,141.74 4,143.78 4,141.74 4,143.78 0.0K
10:09 4,143.71 4,145.02 4,143.46 4,144.95 0.0K
10:10 4,145.11 4,145.14 4,144.19 4,144.19 0.0K
10:11 4,144.18 4,144.19 4,143.06 4,143.06 0.0K
10:12 4,142.95 4,142.95 4,140.52 4,140.52 0.0K
10:13 4,140.37 4,140.66 4,137.28 4,137.28 0.0K
10:14 4,136.96 4,139.37 4,136.95 4,139.33 0.0K
10:15 4,139.47 4,141.84 4,139.37 4,141.84 0.0K
10:16 4,141.56 4,144.26 4,141.56 4,144.26 0.0K
10:17 4,144.79 4,145.74 4,144.75 4,145.74 0.0K
10:18 4,145.84 4,147.24 4,145.70 4,147.24 0.0K
10:19 4,147.60 4,147.87 4,147.20 4,147.79 0.0K
10:20 4,147.86 4,147.99 4,147.52 4,147.71 0.0K
10:21 4,147.73 4,149.05 4,147.73 4,148.97 0.0K
10:22 4,149.01 4,151.54 4,149.01 4,151.54 0.0K
10:23 4,151.68 4,151.95 4,150.88 4,151.95 0.0K
10:24 4,151.99 4,152.86 4,151.99 4,152.33 0.0K
10:25 4,152.09 4,154.11 4,151.92 4,154.11 0.0K
10:26 4,153.98 4,155.46 4,153.92 4,155.46 0.0K
10:27 4,155.72 4,157.82 4,155.72 4,157.47 0.0K
10:28 4,158.04 4,159.92 4,158.04 4,159.68 0.0K
10:29 4,159.94 4,161.21 4,159.42 4,161.21 0.0K
10:30 4,161.31 4,162.11 4,160.77 4,161.70 0.0K
10:31 4,161.45 4,162.73 4,161.14 4,162.73 0.0K
10:32 4,162.65 4,162.65 4,160.73 4,161.67 0.0K
10:33 4,161.60 4,162.18 4,161.19 4,162.18 0.0K
10:34 4,162.76 4,162.92 4,161.70 4,161.70 0.0K
10:35 4,161.64 4,162.44 4,161.64 4,162.40 0.0K
10:36 4,162.45 4,162.72 4,161.95 4,161.95 0.0K
10:37 4,161.70 4,162.20 4,161.24 4,162.20 0.0K
10:38 4,162.30 4,163.68 4,162.30 4,163.42 0.0K
10:39 4,163.57 4,164.01 4,163.44 4,163.54 0.0K
10:40 4,163.49 4,164.60 4,163.49 4,164.42 0.0K
10:41 4,164.31 4,165.76 4,164.31 4,165.65 0.0K
10:42 4,165.67 4,166.27 4,165.67 4,166.03 0.0K
10:43 4,165.47 4,165.47 4,164.57 4,164.57 0.0K
10:44 4,164.65 4,166.17 4,164.65 4,166.17 0.0K
10:45 4,166.45 4,166.45 4,165.36 4,165.95 0.0K
10:46 4,166.21 4,166.21 4,164.92 4,164.95 0.0K
10:47 4,164.44 4,165.64 4,164.44 4,165.61 0.0K
10:48 4,165.72 4,165.99 4,165.60 4,165.81 0.0K
10:49 4,165.80 4,166.15 4,165.68 4,166.03 0.0K
10:50 4,165.72 4,165.72 4,165.09 4,165.40 0.0K
10:51 4,165.44 4,165.88 4,165.44 4,165.69 0.0K
10:52 4,165.71 4,165.71 4,164.98 4,165.12 0.0K
10:53 4,165.12 4,165.12 4,164.38 4,164.45 0.0K
10:54 4,164.26 4,166.56 4,164.22 4,166.56 0.0K
10:55 4,166.79 4,167.70 4,166.79 4,167.10 0.0K
10:56 4,166.93 4,167.39 4,166.29 4,167.39 0.0K
10:57 4,167.60 4,167.60 4,167.14 4,167.19 0.0K
10:58 4,167.40 4,168.16 4,167.40 4,167.98 0.0K
10:59 4,167.89 4,169.77 4,167.86 4,169.69 0.0K
11:00 4,169.76 4,169.77 4,168.98 4,169.02 0.0K
11:01 4,169.02 4,170.13 4,168.97 4,170.13 0.0K
11:02 4,170.14 4,170.64 4,169.89 4,169.89 0.0K
11:03 4,170.03 4,170.03 4,168.67 4,168.67 0.0K
11:04 4,168.63 4,169.95 4,168.63 4,169.86 0.0K
11:05 4,169.89 4,170.41 4,169.75 4,169.80 0.0K
11:06 4,169.63 4,169.63 4,168.58 4,168.65 0.0K
11:07 4,168.63 4,168.63 4,167.43 4,167.49 0.0K
11:08 4,167.69 4,168.08 4,167.69 4,167.90 0.0K
11:09 4,167.76 4,167.93 4,167.51 4,167.77 0.0K
11:10 4,167.73 4,169.06 4,167.73 4,169.00 0.0K
11:11 4,169.07 4,170.03 4,168.89 4,169.95 0.0K
11:12 4,170.07 4,170.07 4,169.18 4,169.18 0.0K
11:13 4,169.30 4,169.30 4,168.80 4,169.19 0.0K
11:14 4,169.40 4,169.40 4,168.64 4,168.74 0.0K
11:15 4,168.47 4,168.91 4,168.29 4,168.78 0.0K
11:16 4,168.63 4,168.63 4,167.61 4,168.05 0.0K
11:17 4,168.27 4,169.02 4,167.49 4,167.49 0.0K
11:18 4,167.50 4,167.76 4,167.17 4,167.17 0.0K
11:19 4,167.23 4,167.52 4,167.16 4,167.21 0.0K
11:20 4,166.81 4,166.88 4,166.53 4,166.54 0.0K
11:21 4,166.63 4,166.63 4,166.17 4,166.18 0.0K
11:22 4,166.07 4,166.08 4,165.36 4,165.57 0.0K
11:23 4,165.73 4,166.00 4,164.45 4,164.66 0.0K
11:24 4,164.71 4,165.09 4,164.58 4,164.99 0.0K
11:25 4,164.86 4,165.10 4,163.04 4,163.04 0.0K
11:26 4,163.00 4,163.37 4,162.73 4,163.27 0.0K
11:27 4,163.21 4,163.21 4,161.36 4,161.36 0.0K
11:28 4,161.38 4,161.38 4,160.39 4,160.39 0.0K
11:29 4,160.11 4,160.13 4,157.84 4,157.84 0.0K
11:30 4,157.56 4,157.78 4,156.85 4,156.85 0.0K
11:31 4,156.86 4,157.96 4,156.79 4,157.96 0.0K
11:32 4,157.93 4,158.10 4,157.75 4,157.90 0.0K
11:33 4,157.66 4,157.66 4,156.45 4,156.45 0.0K
11:34 4,156.35 4,156.35 4,155.42 4,155.72 0.0K
11:35 4,155.33 4,155.33 4,154.27 4,154.46 0.0K
11:36 4,154.38 4,154.38 4,153.55 4,153.62 0.0K
11:37 4,153.60 4,153.60 4,151.95 4,152.10 0.0K
11:38 4,151.87 4,152.01 4,149.99 4,149.99 0.0K
11:39 4,149.94 4,149.94 4,149.18 4,149.57 0.0K
11:40 4,149.65 4,149.78 4,149.03 4,149.03 0.0K
11:41 4,149.07 4,149.59 4,149.07 4,149.53 0.0K
11:42 4,149.38 4,149.55 4,148.83 4,149.55 0.0K
11:43 4,149.69 4,149.69 4,149.39 4,149.39 0.0K
11:44 4,149.49 4,149.49 4,147.81 4,147.81 0.0K
11:45 4,147.69 4,147.69 4,146.45 4,146.45 0.0K
11:46 4,146.37 4,146.75 4,146.27 4,146.70 0.0K
11:47 4,146.59 4,146.59 4,144.42 4,144.42 0.0K
11:48 4,144.95 4,144.95 4,144.22 4,144.61 0.0K
11:49 4,144.46 4,144.46 4,142.65 4,142.69 0.0K
11:50 4,142.66 4,142.77 4,142.40 4,142.77 0.0K
11:51 4,142.63 4,142.73 4,142.15 4,142.23 0.0K
11:52 4,142.68 4,143.94 4,142.54 4,143.94 0.0K
11:53 4,144.31 4,145.47 4,144.31 4,145.47 0.0K
11:54 4,145.65 4,145.91 4,145.31 4,145.58 0.0K
11:55 4,145.51 4,145.86 4,145.25 4,145.72 0.0K
11:56 4,145.79 4,147.09 4,145.79 4,147.09 0.0K
11:57 4,146.56 4,146.89 4,146.56 4,146.79 0.0K
11:58 4,146.83 4,147.54 4,146.73 4,147.48 0.0K
11:59 4,147.60 4,147.67 4,147.15 4,147.19 0.0K
12:00 4,147.29 4,147.33 4,145.91 4,145.91 0.0K
12:01 4,145.89 4,146.40 4,145.69 4,145.90 0.0K
12:02 4,145.57 4,146.06 4,145.43 4,146.06 0.0K
12:03 4,145.86 4,145.96 4,145.66 4,145.96 0.0K
12:04 4,145.97 4,148.89 4,145.84 4,148.89 0.0K
12:05 4,148.91 4,149.82 4,148.91 4,149.82 0.0K
12:06 4,149.70 4,149.70 4,148.93 4,149.00 0.0K
12:07 4,149.09 4,150.49 4,149.09 4,150.49 0.0K
12:08 4,150.63 4,151.12 4,150.63 4,150.75 0.0K
12:09 4,150.69 4,150.74 4,150.33 4,150.33 0.0K
12:10 4,150.38 4,150.70 4,150.24 4,150.62 0.0K
12:11 4,150.80 4,150.80 4,150.49 4,150.49 0.0K
12:12 4,150.12 4,150.12 4,146.12 4,146.12 0.0K
12:13 4,145.77 4,145.77 4,143.84 4,143.84 0.0K
12:14 4,143.40 4,143.50 4,142.62 4,142.62 0.0K
12:15 4,142.44 4,142.44 4,140.79 4,140.79 0.0K
12:16 4,140.73 4,140.73 4,139.91 4,139.91 0.0K
12:17 4,139.83 4,139.83 4,135.99 4,135.99 0.0K
12:18 4,135.98 4,136.50 4,135.98 4,136.28 0.0K
12:19 4,136.19 4,136.81 4,135.96 4,136.77 0.0K
12:20 4,136.79 4,136.79 4,135.33 4,135.33 0.0K
12:21 4,135.33 4,135.38 4,134.31 4,134.31 0.0K
12:22 4,134.28 4,134.28 4,132.09 4,132.09 0.0K
12:23 4,132.03 4,132.03 4,130.49 4,130.49 0.0K
12:24 4,130.37 4,130.37 4,129.17 4,129.17 0.0K
12:25 4,129.20 4,130.40 4,129.20 4,130.23 0.0K
12:26 4,130.08 4,130.67 4,130.08 4,130.43 0.0K
12:27 4,130.35 4,130.40 4,129.36 4,129.36 0.0K
12:28 4,129.66 4,129.66 4,129.05 4,129.05 0.0K
12:29 4,128.82 4,128.82 4,127.45 4,127.84 0.0K
12:30 4,127.94 4,128.13 4,127.74 4,128.13 0.0K
12:31 4,127.86 4,128.76 4,127.86 4,128.37 0.0K
12:32 4,128.24 4,129.20 4,128.24 4,129.16 0.0K
12:33 4,129.19 4,129.25 4,128.95 4,129.06 0.0K
12:34 4,129.03 4,129.03 4,128.63 4,128.78 0.0K
12:35 4,128.83 4,129.24 4,128.52 4,129.23 0.0K
12:36 4,129.35 4,129.71 4,129.16 4,129.16 0.0K
12:37 4,129.14 4,129.26 4,128.58 4,128.58 0.0K
12:38 4,128.71 4,129.66 4,128.60 4,129.66 0.0K
12:39 4,129.55 4,130.98 4,129.55 4,130.98 0.0K
12:40 4,130.85 4,131.24 4,130.69 4,130.87 0.0K
12:41 4,130.90 4,131.12 4,130.67 4,131.12 0.0K
12:42 4,131.15 4,131.57 4,131.05 4,131.49 0.0K
12:43 4,131.39 4,131.69 4,131.16 4,131.19 0.0K
12:44 4,131.28 4,131.28 4,129.54 4,129.56 0.0K
12:45 4,129.62 4,129.66 4,129.26 4,129.51 0.0K
12:46 4,129.53 4,129.53 4,127.33 4,127.33 0.0K
12:47 4,127.37 4,128.19 4,127.32 4,127.32 0.0K
12:48 4,127.39 4,127.68 4,127.03 4,127.62 0.0K
12:49 4,127.42 4,127.71 4,127.42 4,127.55 0.0K
12:50 4,127.64 4,128.31 4,127.59 4,128.31 0.0K
12:51 4,128.31 4,128.69 4,128.31 4,128.56 0.0K
12:52 4,128.32 4,129.28 4,128.32 4,129.28 0.0K
12:53 4,129.47 4,130.81 4,129.47 4,130.81 0.0K
12:54 4,130.84 4,131.77 4,130.78 4,131.70 0.0K
12:55 4,131.87 4,132.13 4,131.32 4,131.32 0.0K
12:56 4,131.37 4,132.23 4,131.37 4,132.19 0.0K
12:57 4,132.27 4,133.13 4,132.27 4,133.13 0.0K
12:58 4,132.97 4,133.12 4,132.81 4,133.08 0.0K
12:59 4,133.14 4,133.38 4,133.14 4,133.22 0.0K
13:00 4,133.58 4,133.97 4,133.57 4,133.97 0.0K
13:01 4,134.29 4,135.25 4,134.29 4,135.21 0.0K
13:02 4,135.88 4,137.85 4,135.88 4,137.85 0.0K
13:03 4,137.83 4,138.76 4,137.69 4,138.82 0.0K
13:04 4,138.87 4,139.56 4,138.87 4,138.93 0.0K
13:05 4,138.84 4,139.31 4,138.84 4,139.07 0.0K
13:06 4,139.02 4,139.10 4,138.78 4,139.10 0.0K
13:07 4,139.12 4,139.12 4,138.36 4,138.36 0.0K
13:08 4,138.33 4,138.71 4,138.26 4,138.26 0.0K
13:09 4,138.16 4,138.16 4,137.74 4,137.85 0.0K
13:10 4,137.73 4,138.00 4,137.73 4,137.89 0.0K
13:11 4,137.58 4,138.19 4,137.58 4,138.11 0.0K
13:12 4,138.19 4,138.37 4,138.00 4,138.35 0.0K
13:13 4,138.51 4,138.59 4,138.23 4,138.38 0.0K
13:14 4,138.44 4,138.55 4,138.23 4,138.49 0.0K
13:15 4,138.50 4,138.60 4,138.22 4,138.60 0.0K
13:16 4,138.66 4,138.86 4,138.66 4,138.80 0.0K
13:17 4,138.53 4,138.61 4,138.33 4,138.40 0.0K
13:18 4,138.40 4,138.40 4,137.62 4,137.65 0.0K
13:19 4,137.61 4,138.29 4,137.61 4,138.05 0.0K
13:20 4,138.05 4,138.05 4,137.20 4,137.27 0.0K
13:21 4,137.31 4,137.89 4,137.16 4,137.89 0.0K
13:22 4,137.89 4,137.89 4,137.54 4,137.80 0.0K
13:23 4,137.74 4,138.46 4,137.40 4,138.46 0.0K
13:24 4,138.38 4,138.70 4,138.38 4,138.61 0.0K
13:25 4,138.61 4,139.51 4,138.61 4,139.23 0.0K
13:26 4,139.44 4,140.40 4,139.44 4,140.33 0.0K
13:27 4,140.37 4,140.50 4,140.29 4,140.29 0.0K
13:28 4,140.22 4,140.62 4,139.81 4,140.62 0.0K
13:29 4,140.50 4,140.50 4,140.25 4,140.25 0.0K
13:30 4,140.32 4,140.32 4,139.82 4,139.92 0.0K
13:31 4,139.88 4,140.12 4,139.37 4,139.44 0.0K
13:32 4,139.62 4,140.33 4,139.62 4,140.29 0.0K
13:33 4,140.40 4,141.80 4,140.40 4,141.78 0.0K
13:34 4,141.93 4,143.36 4,141.93 4,143.36 0.0K
13:35 4,143.28 4,143.37 4,143.10 4,143.37 0.0K
13:36 4,143.42 4,144.49 4,143.42 4,144.49 0.0K
13:37 4,144.52 4,144.84 4,144.17 4,144.84 0.0K
13:38 4,144.94 4,145.16 4,144.87 4,144.92 0.0K
13:39 4,145.06 4,145.68 4,145.06 4,145.68 0.0K
13:40 4,145.71 4,145.71 4,144.53 4,144.53 0.0K
13:41 4,144.51 4,144.75 4,144.35 4,144.73 0.0K
13:42 4,144.69 4,145.11 4,144.50 4,144.68 0.0K
13:43 4,144.47 4,144.65 4,143.53 4,143.53 0.0K
13:44 4,143.52 4,143.79 4,143.45 4,143.45 0.0K
13:45 4,143.42 4,144.37 4,143.42 4,144.37 0.0K
13:46 4,144.49 4,144.96 4,144.45 4,144.94 0.0K
13:47 4,144.92 4,145.17 4,144.92 4,144.95 0.0K
13:48 4,145.05 4,145.24 4,144.94 4,145.24 0.0K
13:49 4,145.30 4,145.30 4,144.26 4,144.55 0.0K
13:50 4,144.21 4,144.21 4,143.52 4,144.04 0.0K
13:51 4,144.29 4,144.90 4,144.29 4,144.90 0.0K
13:52 4,145.00 4,145.92 4,145.00 4,145.92 0.0K
13:53 4,145.99 4,145.99 4,145.85 4,145.91 0.0K
13:54 4,146.14 4,146.45 4,146.13 4,146.26 0.0K
13:55 4,146.28 4,146.60 4,146.28 4,146.52 0.0K
13:56 4,146.35 4,146.58 4,146.35 4,146.58 0.0K
13:57 4,146.51 4,146.88 4,146.19 4,146.52 0.0K
13:58 4,146.56 4,146.58 4,146.23 4,146.30 0.0K
13:59 4,146.35 4,146.67 4,146.35 4,146.65 0.0K
14:00 4,146.67 4,146.85 4,146.35 4,146.46 0.0K
14:01 4,146.53 4,146.53 4,146.24 4,146.31 0.0K
14:02 4,146.40 4,147.33 4,146.37 4,147.33 0.0K
14:03 4,147.49 4,147.71 4,147.41 4,147.71 0.0K
14:04 4,147.78 4,147.96 4,147.56 4,147.57 0.0K
14:05 4,147.60 4,147.82 4,147.17 4,147.22 0.0K
14:06 4,146.96 4,147.05 4,146.44 4,146.65 0.0K
14:07 4,146.77 4,147.70 4,146.77 4,147.65 0.0K
14:08 4,147.59 4,148.63 4,147.51 4,148.63 0.0K
14:09 4,148.78 4,149.98 4,148.78 4,149.98 0.0K
14:10 4,149.93 4,150.10 4,149.69 4,149.69 0.0K
14:11 4,149.72 4,150.07 4,149.72 4,149.77 0.0K
14:12 4,149.73 4,149.97 4,149.58 4,149.95 0.0K
14:13 4,149.91 4,150.04 4,149.66 4,149.97 0.0K
14:14 4,149.86 4,150.36 4,149.86 4,149.97 0.0K
14:15 4,149.93 4,150.39 4,149.87 4,150.37 0.0K
14:16 4,150.61 4,150.61 4,149.66 4,149.66 0.0K
14:17 4,149.74 4,149.80 4,149.33 4,149.56 0.0K
14:18 4,149.47 4,149.47 4,148.46 4,148.65 0.0K
14:19 4,148.51 4,148.64 4,148.42 4,148.55 0.0K
14:20 4,148.50 4,148.79 4,148.42 4,148.42 0.0K
14:21 4,148.42 4,148.80 4,148.13 4,148.80 0.0K
14:22 4,148.80 4,148.80 4,147.94 4,148.32 0.0K
14:23 4,148.24 4,148.24 4,147.43 4,147.65 0.0K
14:24 4,147.57 4,147.57 4,145.98 4,145.98 0.0K
14:25 4,145.77 4,145.77 4,145.26 4,145.40 0.0K
14:26 4,145.35 4,145.35 4,144.94 4,145.04 0.0K
14:27 4,145.09 4,145.32 4,145.00 4,145.32 0.0K
14:28 4,145.87 4,145.87 4,145.42 4,145.76 0.0K
14:29 4,145.90 4,146.10 4,145.39 4,145.72 0.0K
14:30 4,145.67 4,145.90 4,145.50 4,145.47 0.0K
14:31 4,145.50 4,146.26 4,145.50 4,146.27 0.0K
14:32 4,146.09 4,146.59 4,146.09 4,146.27 0.0K
14:33 4,146.27 4,146.47 4,146.03 4,146.10 0.0K
14:34 4,145.79 4,145.79 4,145.44 4,145.47 0.0K
14:35 4,145.40 4,145.51 4,145.11 4,145.51 0.0K
14:36 4,145.47 4,146.47 4,145.41 4,146.38 0.0K
14:37 4,146.32 4,146.36 4,146.15 4,146.26 0.0K
14:38 4,146.40 4,146.79 4,146.40 4,146.64 0.0K
14:39 4,146.57 4,146.57 4,145.69 4,145.89 0.0K
14:40 4,145.77 4,146.08 4,145.69 4,145.95 0.0K
14:41 4,146.06 4,147.18 4,146.06 4,147.18 0.0K
14:42 4,147.32 4,147.89 4,147.32 4,147.89 0.0K
14:43 4,147.83 4,148.18 4,147.83 4,148.18 0.0K
14:44 4,148.36 4,148.64 4,148.20 4,148.51 0.0K
14:45 4,148.30 4,148.46 4,147.81 4,147.81 0.0K
14:46 4,147.81 4,148.19 4,147.81 4,147.97 0.0K
14:47 4,148.10 4,148.21 4,147.89 4,147.97 0.0K
14:48 4,147.74 4,147.74 4,147.24 4,147.24 0.0K
14:49 4,147.19 4,147.31 4,147.01 4,147.10 0.0K
14:50 4,147.05 4,147.05 4,146.91 4,147.02 0.0K
14:51 4,147.01 4,147.40 4,146.59 4,147.40 0.0K
14:52 4,147.31 4,147.35 4,147.31 4,147.28 0.0K
14:53 4,147.22 4,147.22 4,146.61 4,146.61 0.0K
14:54 4,146.68 4,146.68 4,146.05 4,146.05 0.0K
14:55 4,146.06 4,146.06 4,145.45 4,145.77 0.0K
14:56 4,145.72 4,145.79 4,145.63 4,145.68 0.0K
14:57 4,145.69 4,145.99 4,145.69 4,145.89 0.0K
14:58 4,145.80 4,146.15 4,145.80 4,146.19 0.0K
14:59 4,146.08 4,146.22 4,145.97 4,146.22 0.0K
15:00 4,146.18 4,146.41 4,144.21 4,144.21 0.0K
15:01 4,144.66 4,144.66 4,144.03 4,144.15 0.0K
15:02 4,143.98 4,143.98 4,143.20 4,143.20 0.0K
15:03 4,143.20 4,143.20 4,140.92 4,140.92 0.0K
15:04 4,140.95 4,140.95 4,140.66 4,140.83 0.0K
15:05 4,140.81 4,140.81 4,139.82 4,139.82 0.0K
15:06 4,139.89 4,140.99 4,139.80 4,140.99 0.0K
15:07 4,141.46 4,141.96 4,141.46 4,141.68 0.0K
15:08 4,141.64 4,142.57 4,141.52 4,142.49 0.0K
15:09 4,142.51 4,142.67 4,142.07 4,142.17 0.0K
15:10 4,142.29 4,142.36 4,141.76 4,142.11 0.0K
15:11 4,142.18 4,142.25 4,141.79 4,141.90 0.0K
15:12 4,141.81 4,141.81 4,140.94 4,141.02 0.0K
15:13 4,140.98 4,141.06 4,140.82 4,140.86 0.0K
15:14 4,140.87 4,141.79 4,140.82 4,141.62 0.0K
15:15 4,141.06 4,141.15 4,140.75 4,141.12 0.0K
15:16 4,141.09 4,142.52 4,141.09 4,142.52 0.0K
15:17 4,142.84 4,142.84 4,142.40 4,142.40 0.0K
15:18 4,142.39 4,142.39 4,141.43 4,141.59 0.0K
15:19 4,141.54 4,141.71 4,141.04 4,141.07 0.0K
15:20 4,140.88 4,140.88 4,139.71 4,140.11 0.0K
15:21 4,140.09 4,140.64 4,139.89 4,140.53 0.0K
15:22 4,140.53 4,141.00 4,140.52 4,140.93 0.0K
15:23 4,140.99 4,141.31 4,140.95 4,141.28 0.0K
15:24 4,141.23 4,141.49 4,141.11 4,141.41 0.0K
15:25 4,141.44 4,141.53 4,141.07 4,141.07 0.0K
15:26 4,141.14 4,141.59 4,140.72 4,140.72 0.0K
15:27 4,140.59 4,140.63 4,140.22 4,140.27 0.0K
15:28 4,140.20 4,140.52 4,140.20 4,140.42 0.0K
15:29 4,140.41 4,140.75 4,140.39 4,140.65 0.0K
15:30 4,140.65 4,140.71 4,140.13 4,140.55 0.0K
15:31 4,140.88 4,144.09 4,140.88 4,144.09 0.0K
15:32 4,144.22 4,144.97 4,144.22 4,144.97 0.0K
15:33 4,145.18 4,145.23 4,144.67 4,144.86 0.0K
15:34 4,144.79 4,145.04 4,144.19 4,144.40 0.0K
15:35 4,144.42 4,144.71 4,144.39 4,144.53 0.0K
15:36 4,144.43 4,144.67 4,143.81 4,143.81 0.0K
15:37 4,143.85 4,143.85 4,143.52 4,143.64 0.0K
15:38 4,143.56 4,143.56 4,142.16 4,142.26 0.0K
15:39 4,142.19 4,142.63 4,142.19 4,142.36 0.0K
15:40 4,142.72 4,143.63 4,142.37 4,143.63 0.0K
15:41 4,143.71 4,143.91 4,143.68 4,143.82 0.0K
15:42 4,143.83 4,143.85 4,143.55 4,143.55 0.0K
15:43 4,143.66 4,143.82 4,142.16 4,142.16 0.0K
15:44 4,142.16 4,142.16 4,140.63 4,140.69 0.0K
15:45 4,140.61 4,141.36 4,140.61 4,141.36 0.0K
15:46 4,141.37 4,141.42 4,140.82 4,140.82 0.0K
15:47 4,140.91 4,140.91 4,139.08 4,139.08 0.0K
15:48 4,138.88 4,138.88 4,137.46 4,137.46 0.0K
15:49 4,137.44 4,137.44 4,134.84 4,134.84 0.0K
15:50 4,133.95 4,133.95 4,131.90 4,131.90 0.0K
15:51 4,131.78 4,131.86 4,131.32 4,131.71 0.0K
15:52 4,131.54 4,131.62 4,130.85 4,130.97 0.0K
15:53 4,130.57 4,131.95 4,130.51 4,131.74 0.0K
15:54 4,132.40 4,132.57 4,130.85 4,131.07 0.0K
15:55 4,129.57 4,129.57 4,128.33 4,128.93 0.0K
15:56 4,129.04 4,129.38 4,128.16 4,128.16 0.0K
15:57 4,127.91 4,127.91 4,125.17 4,125.17 0.0K
15:58 4,124.85 4,125.55 4,124.85 4,125.07 0.0K
15:59 4,125.17 4,125.42 4,120.90 4,120.90 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし