DJ Select Micro-Cap (DJSM)

DJSM
🏛️ アメリカ →
4,244.40
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,696.35 3,700.36 3,696.35 3,698.10 0.0K
09:31 3,698.32 3,701.12 3,698.32 3,701.12 0.0K
09:32 3,701.06 3,701.06 3,697.67 3,697.79 0.0K
09:33 3,697.64 3,698.03 3,696.50 3,696.50 0.0K
09:34 3,696.86 3,698.15 3,696.51 3,696.51 0.0K
09:35 3,697.84 3,697.96 3,696.14 3,697.08 0.0K
09:36 3,696.69 3,696.69 3,694.08 3,695.33 0.0K
09:37 3,694.81 3,694.81 3,693.87 3,693.98 0.0K
09:38 3,693.65 3,695.45 3,692.84 3,695.45 0.0K
09:39 3,696.15 3,699.62 3,696.15 3,699.62 0.0K
09:40 3,699.76 3,699.76 3,698.25 3,698.71 0.0K
09:41 3,698.82 3,700.73 3,698.36 3,700.73 0.0K
09:42 3,700.21 3,701.12 3,700.02 3,699.95 0.0K
09:43 3,699.83 3,700.45 3,699.48 3,700.45 0.0K
09:44 3,700.53 3,701.41 3,700.38 3,701.07 0.0K
09:45 3,701.09 3,701.19 3,698.53 3,699.19 0.0K
09:46 3,699.90 3,699.99 3,698.02 3,698.61 0.0K
09:47 3,698.77 3,698.77 3,697.16 3,697.61 0.0K
09:48 3,697.61 3,697.61 3,695.57 3,695.57 0.0K
09:49 3,695.22 3,695.22 3,693.07 3,693.26 0.0K
09:50 3,692.70 3,692.99 3,692.42 3,692.52 0.0K
09:51 3,692.58 3,693.55 3,692.14 3,692.21 0.0K
09:52 3,691.91 3,691.91 3,688.26 3,688.26 0.0K
09:53 3,688.50 3,688.68 3,687.95 3,687.95 0.0K
09:54 3,687.71 3,687.71 3,685.69 3,685.85 0.0K
09:55 3,685.62 3,686.27 3,685.45 3,686.11 0.0K
09:56 3,685.93 3,686.21 3,685.54 3,686.21 0.0K
09:57 3,686.17 3,686.61 3,685.41 3,686.22 0.0K
09:58 3,686.21 3,686.21 3,685.70 3,685.75 0.0K
09:59 3,685.10 3,685.10 3,684.17 3,684.69 0.0K
10:00 3,684.29 3,685.68 3,683.95 3,685.48 0.0K
10:01 3,685.69 3,686.08 3,684.97 3,685.32 0.0K
10:02 3,685.50 3,685.86 3,683.34 3,683.34 0.0K
10:03 3,683.52 3,683.68 3,681.17 3,681.17 0.0K
10:04 3,681.16 3,681.16 3,679.71 3,679.80 0.0K
10:05 3,679.48 3,679.48 3,675.94 3,676.11 0.0K
10:06 3,676.45 3,677.59 3,676.40 3,677.38 0.0K
10:07 3,677.18 3,677.31 3,676.44 3,676.64 0.0K
10:08 3,676.72 3,676.72 3,675.20 3,675.46 0.0K
10:09 3,675.71 3,676.69 3,675.64 3,676.69 0.0K
10:10 3,677.31 3,678.66 3,677.31 3,678.24 0.0K
10:11 3,678.16 3,678.73 3,677.96 3,677.96 0.0K
10:12 3,677.97 3,677.97 3,677.19 3,677.19 0.0K
10:13 3,676.95 3,676.95 3,676.34 3,676.64 0.0K
10:14 3,676.63 3,676.63 3,674.69 3,674.69 0.0K
10:15 3,674.86 3,677.16 3,674.86 3,677.16 0.0K
10:16 3,677.13 3,677.70 3,677.13 3,677.66 0.0K
10:17 3,678.06 3,679.15 3,678.06 3,679.15 0.0K
10:18 3,679.28 3,680.79 3,679.21 3,680.55 0.0K
10:19 3,680.31 3,681.17 3,680.31 3,681.15 0.0K
10:20 3,681.14 3,681.39 3,680.62 3,681.39 0.0K
10:21 3,681.73 3,682.62 3,681.73 3,682.32 0.0K
10:22 3,682.23 3,682.34 3,681.87 3,681.87 0.0K
10:23 3,681.43 3,682.08 3,681.38 3,681.38 0.0K
10:24 3,681.47 3,681.47 3,680.04 3,680.04 0.0K
10:25 3,680.02 3,680.13 3,679.84 3,680.13 0.0K
10:26 3,680.12 3,680.12 3,678.83 3,679.09 0.0K
10:27 3,678.79 3,678.79 3,677.30 3,677.30 0.0K
10:28 3,677.61 3,678.26 3,676.82 3,676.82 0.0K
10:29 3,676.68 3,676.68 3,676.25 3,676.33 0.0K
10:30 3,675.92 3,675.92 3,673.98 3,674.41 0.0K
10:31 3,674.24 3,674.24 3,673.18 3,673.39 0.0K
10:32 3,673.77 3,674.47 3,673.77 3,674.11 0.0K
10:33 3,674.22 3,674.43 3,673.59 3,673.55 0.0K
10:34 3,673.50 3,673.58 3,672.91 3,672.91 0.0K
10:35 3,673.07 3,674.30 3,673.07 3,674.30 0.0K
10:36 3,674.21 3,675.09 3,674.03 3,674.38 0.0K
10:37 3,674.32 3,674.35 3,673.86 3,674.14 0.0K
10:38 3,674.11 3,674.11 3,671.79 3,672.69 0.0K
10:39 3,672.73 3,673.15 3,672.73 3,673.02 0.0K
10:40 3,672.81 3,672.81 3,670.42 3,670.42 0.0K
10:41 3,670.35 3,670.78 3,669.92 3,669.94 0.0K
10:42 3,670.30 3,670.30 3,669.11 3,669.11 0.0K
10:43 3,669.12 3,669.12 3,667.03 3,667.03 0.0K
10:44 3,666.83 3,667.17 3,666.43 3,666.61 0.0K
10:45 3,666.61 3,666.61 3,665.73 3,665.80 0.0K
10:46 3,666.22 3,666.22 3,664.71 3,664.77 0.0K
10:47 3,664.63 3,664.63 3,663.43 3,663.43 0.0K
10:48 3,663.29 3,664.09 3,663.12 3,663.47 0.0K
10:49 3,663.46 3,663.68 3,662.24 3,662.24 0.0K
10:50 3,662.41 3,662.41 3,661.88 3,662.14 0.0K
10:51 3,662.17 3,662.23 3,661.28 3,661.28 0.0K
10:52 3,661.32 3,661.41 3,659.33 3,659.33 0.0K
10:53 3,659.12 3,659.26 3,657.48 3,657.48 0.0K
10:54 3,657.49 3,657.60 3,657.45 3,657.57 0.0K
10:55 3,657.26 3,657.34 3,656.78 3,656.78 0.0K
10:56 3,656.83 3,657.07 3,656.78 3,656.78 0.0K
10:57 3,656.62 3,656.62 3,655.32 3,655.32 0.0K
10:58 3,655.29 3,655.29 3,654.04 3,654.14 0.0K
10:59 3,654.05 3,654.72 3,654.05 3,654.72 0.0K
11:00 3,654.42 3,654.42 3,653.82 3,653.84 0.0K
11:01 3,653.51 3,653.51 3,652.49 3,652.49 0.0K
11:02 3,652.34 3,652.76 3,652.34 3,652.76 0.0K
11:03 3,652.76 3,652.92 3,652.52 3,652.52 0.0K
11:04 3,652.49 3,652.61 3,652.14 3,652.22 0.0K
11:05 3,652.24 3,652.24 3,651.28 3,651.29 0.0K
11:06 3,651.20 3,651.28 3,650.79 3,651.14 0.0K
11:07 3,650.98 3,653.70 3,650.88 3,653.40 0.0K
11:08 3,653.68 3,653.72 3,653.54 3,653.72 0.0K
11:09 3,653.52 3,654.13 3,653.48 3,654.05 0.0K
11:10 3,654.15 3,654.20 3,653.72 3,653.76 0.0K
11:11 3,653.74 3,653.99 3,653.51 3,653.99 0.0K
11:12 3,653.84 3,654.17 3,653.72 3,654.17 0.0K
11:13 3,654.42 3,654.57 3,654.04 3,654.28 0.0K
11:14 3,654.35 3,656.08 3,654.35 3,656.08 0.0K
11:15 3,655.84 3,655.84 3,655.44 3,655.84 0.0K
11:16 3,655.81 3,656.89 3,655.81 3,656.89 0.0K
11:17 3,656.89 3,657.64 3,656.89 3,656.91 0.0K
11:18 3,657.01 3,658.32 3,657.01 3,658.19 0.0K
11:19 3,658.29 3,658.58 3,658.29 3,658.42 0.0K
11:20 3,658.43 3,659.00 3,658.43 3,658.40 0.0K
11:21 3,658.56 3,658.78 3,658.42 3,658.67 0.0K
11:22 3,658.73 3,659.41 3,658.73 3,659.41 0.0K
11:23 3,659.14 3,661.64 3,659.14 3,661.39 0.0K
11:24 3,661.68 3,662.29 3,661.68 3,662.29 0.0K
11:25 3,662.35 3,662.77 3,662.05 3,662.77 0.0K
11:26 3,662.78 3,662.78 3,662.23 3,662.58 0.0K
11:27 3,662.49 3,662.49 3,662.10 3,662.19 0.0K
11:28 3,662.15 3,662.15 3,661.95 3,662.02 0.0K
11:29 3,662.02 3,662.10 3,661.76 3,662.10 0.0K
11:30 3,662.25 3,662.76 3,662.08 3,662.08 0.0K
11:31 3,661.74 3,661.75 3,661.09 3,661.27 0.0K
11:32 3,661.27 3,661.63 3,661.15 3,661.52 0.0K
11:33 3,661.64 3,662.11 3,661.38 3,662.10 0.0K
11:34 3,662.17 3,662.82 3,662.07 3,662.62 0.0K
11:35 3,662.67 3,662.67 3,662.01 3,662.42 0.0K
11:36 3,662.45 3,662.47 3,662.15 3,662.15 0.0K
11:37 3,662.31 3,663.24 3,662.31 3,663.24 0.0K
11:38 3,663.20 3,663.26 3,663.04 3,663.16 0.0K
11:39 3,662.95 3,663.05 3,662.59 3,662.69 0.0K
11:40 3,662.53 3,662.65 3,662.22 3,662.22 0.0K
11:41 3,662.26 3,663.52 3,662.26 3,663.52 0.0K
11:42 3,663.73 3,665.22 3,663.73 3,665.22 0.0K
11:43 3,665.06 3,665.07 3,664.68 3,664.74 0.0K
11:44 3,664.76 3,665.67 3,664.76 3,665.61 0.0K
11:45 3,665.80 3,666.27 3,665.70 3,666.13 0.0K
11:46 3,666.20 3,666.20 3,665.80 3,665.80 0.0K
11:47 3,665.83 3,666.21 3,665.54 3,665.54 0.0K
11:48 3,665.50 3,665.56 3,665.31 3,665.31 0.0K
11:49 3,664.75 3,664.75 3,663.99 3,663.99 0.0K
11:50 3,663.89 3,664.50 3,663.89 3,664.41 0.0K
11:51 3,664.59 3,664.59 3,664.34 3,664.48 0.0K
11:52 3,664.31 3,664.31 3,663.05 3,663.19 0.0K
11:53 3,662.84 3,663.61 3,662.83 3,663.23 0.0K
11:54 3,663.23 3,663.78 3,663.23 3,663.27 0.0K
11:55 3,663.28 3,663.28 3,662.92 3,662.98 0.0K
11:56 3,662.69 3,662.80 3,662.64 3,662.64 0.0K
11:57 3,662.65 3,662.83 3,662.56 3,662.67 0.0K
11:58 3,662.96 3,663.06 3,662.78 3,662.89 0.0K
11:59 3,663.13 3,664.44 3,663.13 3,664.44 0.0K
12:00 3,664.49 3,665.08 3,664.49 3,665.08 0.0K
12:01 3,665.08 3,666.45 3,665.04 3,666.32 0.0K
12:02 3,666.54 3,666.54 3,665.93 3,666.09 0.0K
12:03 3,666.29 3,666.29 3,665.71 3,666.02 0.0K
12:04 3,665.98 3,667.02 3,665.98 3,666.93 0.0K
12:05 3,666.99 3,667.01 3,666.67 3,666.83 0.0K
12:06 3,666.43 3,666.70 3,666.11 3,666.70 0.0K
12:07 3,666.83 3,667.31 3,666.83 3,667.23 0.0K
12:08 3,666.96 3,666.96 3,666.05 3,666.11 0.0K
12:09 3,665.86 3,666.08 3,665.48 3,665.57 0.0K
12:10 3,665.73 3,666.07 3,665.40 3,665.50 0.0K
12:11 3,665.51 3,666.31 3,665.38 3,666.31 0.0K
12:12 3,666.21 3,666.89 3,666.21 3,666.89 0.0K
12:13 3,667.20 3,668.39 3,667.20 3,668.38 0.0K
12:14 3,668.73 3,668.84 3,668.58 3,668.63 0.0K
12:15 3,668.89 3,669.23 3,668.89 3,669.18 0.0K
12:16 3,669.17 3,669.77 3,669.17 3,669.77 0.0K
12:17 3,669.75 3,669.99 3,669.53 3,669.63 0.0K
12:18 3,669.99 3,670.27 3,669.99 3,670.26 0.0K
12:19 3,670.28 3,670.73 3,670.28 3,670.52 0.0K
12:20 3,670.46 3,671.10 3,670.09 3,671.10 0.0K
12:21 3,671.14 3,671.78 3,671.14 3,671.70 0.0K
12:22 3,671.74 3,671.74 3,670.80 3,671.47 0.0K
12:23 3,671.45 3,671.63 3,671.17 3,671.30 0.0K
12:24 3,671.38 3,671.79 3,671.35 3,671.35 0.0K
12:25 3,671.36 3,671.65 3,671.29 3,671.29 0.0K
12:26 3,671.18 3,671.18 3,670.44 3,670.56 0.0K
12:27 3,670.90 3,671.12 3,670.80 3,671.09 0.0K
12:28 3,671.00 3,671.30 3,671.00 3,671.02 0.0K
12:29 3,671.03 3,671.22 3,670.63 3,671.14 0.0K
12:30 3,671.23 3,671.23 3,670.81 3,670.99 0.0K
12:31 3,671.11 3,671.18 3,670.83 3,671.06 0.0K
12:32 3,670.91 3,671.49 3,670.81 3,671.49 0.0K
12:33 3,671.49 3,672.08 3,671.49 3,671.86 0.0K
12:34 3,671.76 3,671.76 3,671.03 3,671.03 0.0K
12:35 3,670.97 3,670.97 3,670.60 3,670.84 0.0K
12:36 3,670.88 3,670.88 3,670.69 3,670.66 0.0K
12:37 3,670.68 3,670.68 3,669.61 3,669.61 0.0K
12:38 3,669.42 3,669.42 3,669.10 3,669.17 0.0K
12:39 3,669.18 3,669.79 3,669.18 3,669.79 0.0K
12:40 3,669.74 3,670.19 3,669.74 3,670.14 0.0K
12:41 3,669.85 3,670.01 3,669.68 3,669.86 0.0K
12:42 3,670.20 3,670.48 3,670.15 3,670.15 0.0K
12:43 3,670.36 3,670.39 3,670.16 3,670.16 0.0K
12:44 3,670.38 3,670.80 3,670.16 3,670.80 0.0K
12:45 3,670.98 3,670.98 3,669.25 3,669.50 0.0K
12:46 3,669.55 3,669.55 3,668.79 3,668.83 0.0K
12:47 3,668.57 3,668.93 3,668.51 3,668.93 0.0K
12:48 3,668.93 3,668.97 3,668.42 3,668.45 0.0K
12:49 3,668.46 3,668.79 3,667.95 3,668.59 0.0K
12:50 3,668.56 3,668.99 3,668.51 3,668.90 0.0K
12:51 3,668.37 3,668.37 3,667.85 3,667.85 0.0K
12:52 3,667.86 3,668.25 3,667.82 3,667.86 0.0K
12:53 3,667.83 3,667.86 3,667.59 3,667.59 0.0K
12:54 3,667.66 3,668.18 3,667.64 3,668.18 0.0K
12:55 3,668.19 3,668.63 3,668.19 3,668.52 0.0K
12:56 3,668.95 3,669.01 3,668.69 3,668.69 0.0K
12:57 3,668.78 3,668.89 3,668.42 3,668.42 0.0K
12:58 3,668.37 3,669.06 3,668.37 3,669.11 0.0K
12:59 3,669.21 3,669.21 3,668.44 3,668.57 0.0K
13:00 3,668.68 3,669.26 3,668.54 3,669.23 0.0K
13:01 3,669.23 3,671.28 3,669.23 3,671.28 0.0K
13:02 3,671.25 3,671.56 3,671.25 3,671.47 0.0K
13:03 3,671.40 3,671.52 3,671.22 3,671.52 0.0K
13:04 3,671.54 3,671.87 3,671.54 3,671.76 0.0K
13:05 3,671.79 3,672.42 3,671.72 3,672.42 0.0K
13:06 3,672.52 3,672.52 3,672.37 3,672.41 0.0K
13:07 3,672.47 3,672.96 3,672.44 3,672.57 0.0K
13:08 3,672.58 3,673.31 3,672.58 3,672.96 0.0K
13:09 3,672.92 3,675.31 3,672.92 3,675.31 0.0K
13:10 3,675.52 3,676.36 3,675.52 3,676.16 0.0K
13:11 3,676.12 3,676.35 3,676.01 3,676.11 0.0K
13:12 3,676.00 3,676.71 3,676.00 3,676.05 0.0K
13:13 3,676.09 3,676.35 3,675.97 3,676.10 0.0K
13:14 3,676.20 3,676.26 3,676.02 3,676.25 0.0K
13:15 3,676.50 3,676.98 3,676.24 3,676.97 0.0K
13:16 3,676.77 3,676.77 3,676.56 3,676.62 0.0K
13:17 3,676.61 3,676.86 3,676.54 3,676.65 0.0K
13:18 3,676.69 3,677.86 3,676.69 3,677.86 0.0K
13:19 3,677.83 3,677.86 3,677.39 3,677.39 0.0K
13:20 3,677.36 3,678.33 3,677.36 3,678.33 0.0K
13:21 3,678.30 3,678.65 3,678.30 3,678.45 0.0K
13:22 3,678.54 3,679.15 3,678.53 3,679.15 0.0K
13:23 3,679.35 3,680.75 3,679.31 3,680.75 0.0K
13:24 3,681.06 3,681.06 3,680.94 3,680.95 0.0K
13:25 3,680.96 3,680.99 3,679.99 3,680.11 0.0K
13:26 3,680.23 3,680.61 3,680.23 3,680.27 0.0K
13:27 3,680.22 3,680.25 3,679.87 3,679.87 0.0K
13:28 3,679.86 3,679.91 3,679.26 3,679.26 0.0K
13:29 3,679.25 3,679.25 3,678.77 3,678.78 0.0K
13:30 3,678.78 3,679.26 3,678.78 3,678.83 0.0K
13:31 3,678.79 3,678.91 3,678.74 3,678.91 0.0K
13:32 3,678.60 3,678.60 3,676.64 3,676.64 0.0K
13:33 3,676.53 3,676.53 3,675.16 3,675.61 0.0K
13:34 3,675.60 3,676.07 3,675.60 3,675.91 0.0K
13:35 3,675.93 3,676.17 3,675.93 3,676.00 0.0K
13:36 3,676.08 3,676.08 3,675.41 3,675.41 0.0K
13:37 3,675.27 3,675.27 3,674.71 3,674.71 0.0K
13:38 3,674.50 3,674.65 3,674.25 3,674.26 0.0K
13:39 3,674.23 3,674.67 3,674.05 3,674.05 0.0K
13:40 3,674.02 3,674.05 3,673.69 3,673.78 0.0K
13:41 3,673.93 3,673.93 3,672.58 3,672.59 0.0K
13:42 3,672.58 3,672.58 3,672.29 3,672.43 0.0K
13:43 3,672.49 3,672.49 3,671.74 3,671.82 0.0K
13:44 3,671.70 3,671.70 3,671.39 3,671.44 0.0K
13:45 3,671.39 3,672.61 3,671.39 3,672.58 0.0K
13:46 3,672.55 3,672.55 3,672.26 3,672.35 0.0K
13:47 3,672.31 3,672.31 3,671.14 3,671.14 0.0K
13:48 3,671.06 3,671.06 3,670.32 3,670.32 0.0K
13:49 3,670.42 3,670.98 3,670.42 3,670.96 0.0K
13:50 3,670.92 3,671.29 3,670.73 3,671.11 0.0K
13:51 3,671.31 3,671.33 3,670.99 3,671.16 0.0K
13:52 3,670.93 3,670.93 3,670.72 3,670.86 0.0K
13:53 3,670.72 3,671.31 3,670.53 3,671.31 0.0K
13:54 3,671.04 3,671.07 3,670.53 3,670.53 0.0K
13:55 3,670.59 3,670.96 3,670.58 3,670.62 0.0K
13:56 3,670.69 3,671.26 3,670.64 3,671.26 0.0K
13:57 3,671.38 3,671.49 3,671.10 3,671.39 0.0K
13:58 3,671.44 3,671.57 3,671.21 3,671.31 0.0K
13:59 3,671.22 3,671.71 3,671.22 3,671.71 0.0K
14:00 3,671.75 3,671.91 3,671.61 3,671.61 0.0K
14:01 3,671.56 3,671.56 3,670.61 3,670.61 0.0K
14:02 3,670.62 3,670.62 3,670.28 3,670.28 0.0K
14:03 3,670.29 3,670.47 3,670.22 3,670.22 0.0K
14:04 3,670.17 3,670.31 3,670.17 3,670.31 0.0K
14:05 3,670.31 3,670.85 3,670.31 3,670.68 0.0K
14:06 3,670.68 3,670.84 3,670.62 3,670.76 0.0K
14:07 3,670.51 3,670.70 3,670.15 3,670.19 0.0K
14:08 3,670.19 3,670.44 3,670.19 3,670.44 0.0K
14:09 3,670.41 3,670.44 3,670.18 3,670.18 0.0K
14:10 3,670.20 3,670.51 3,670.04 3,670.51 0.0K
14:11 3,670.52 3,671.13 3,670.52 3,671.13 0.0K
14:12 3,671.34 3,671.92 3,671.34 3,671.83 0.0K
14:13 3,671.54 3,671.55 3,671.08 3,671.14 0.0K
14:14 3,671.16 3,671.82 3,671.16 3,671.81 0.0K
14:15 3,672.12 3,672.37 3,672.12 3,672.30 0.0K
14:16 3,672.25 3,672.26 3,672.02 3,672.12 0.0K
14:17 3,672.07 3,672.07 3,671.40 3,671.48 0.0K
14:18 3,671.54 3,672.13 3,671.54 3,672.13 0.0K
14:19 3,672.18 3,672.18 3,671.81 3,671.81 0.0K
14:20 3,671.84 3,672.19 3,671.84 3,672.13 0.0K
14:21 3,672.29 3,672.38 3,671.95 3,671.95 0.0K
14:22 3,672.03 3,672.08 3,671.85 3,671.90 0.0K
14:23 3,671.82 3,672.10 3,671.82 3,671.86 0.0K
14:24 3,671.94 3,671.95 3,671.21 3,671.39 0.0K
14:25 3,671.39 3,671.54 3,671.09 3,671.09 0.0K
14:26 3,671.19 3,671.19 3,670.95 3,670.96 0.0K
14:27 3,670.88 3,671.05 3,670.74 3,670.90 0.0K
14:28 3,670.86 3,671.38 3,670.59 3,671.38 0.0K
14:29 3,671.36 3,671.37 3,670.67 3,670.67 0.0K
14:30 3,670.70 3,670.97 3,670.51 3,670.97 0.0K
14:31 3,671.15 3,671.23 3,670.74 3,670.88 0.0K
14:32 3,670.97 3,671.07 3,670.72 3,670.92 0.0K
14:33 3,671.30 3,671.78 3,670.83 3,671.68 0.0K
14:34 3,671.51 3,671.51 3,670.50 3,670.64 0.0K
14:35 3,670.64 3,671.15 3,670.47 3,670.94 0.0K
14:36 3,670.99 3,671.40 3,670.82 3,670.82 0.0K
14:37 3,670.78 3,671.41 3,670.78 3,671.37 0.0K
14:38 3,671.37 3,672.10 3,671.21 3,672.10 0.0K
14:39 3,672.09 3,672.42 3,672.09 3,672.40 0.0K
14:40 3,672.32 3,672.64 3,672.30 3,672.63 0.0K
14:41 3,672.56 3,672.56 3,672.19 3,672.39 0.0K
14:42 3,672.28 3,672.28 3,671.78 3,671.92 0.0K
14:43 3,671.89 3,672.02 3,670.99 3,671.48 0.0K
14:44 3,671.47 3,671.66 3,671.47 3,671.57 0.0K
14:45 3,671.60 3,671.90 3,671.42 3,671.90 0.0K
14:46 3,671.87 3,671.87 3,671.52 3,671.66 0.0K
14:47 3,671.39 3,671.96 3,671.36 3,671.75 0.0K
14:48 3,671.80 3,672.36 3,671.80 3,672.32 0.0K
14:49 3,672.42 3,672.42 3,671.76 3,671.76 0.0K
14:50 3,671.71 3,671.82 3,670.98 3,670.98 0.0K
14:51 3,670.96 3,671.12 3,670.94 3,671.00 0.0K
14:52 3,670.85 3,671.23 3,670.73 3,671.23 0.0K
14:53 3,671.42 3,671.42 3,670.93 3,670.99 0.0K
14:54 3,670.96 3,671.49 3,670.96 3,671.49 0.0K
14:55 3,671.51 3,671.70 3,671.44 3,671.70 0.0K
14:56 3,671.66 3,672.36 3,671.66 3,672.28 0.0K
14:57 3,672.30 3,672.62 3,672.27 3,672.33 0.0K
14:58 3,672.28 3,672.51 3,672.18 3,672.21 0.0K
14:59 3,672.27 3,672.77 3,672.21 3,672.77 0.0K
15:00 3,672.80 3,672.80 3,672.25 3,672.72 0.0K
15:01 3,672.70 3,672.99 3,672.70 3,672.91 0.0K
15:02 3,672.85 3,673.13 3,672.62 3,673.01 0.0K
15:03 3,672.89 3,672.89 3,672.24 3,672.34 0.0K
15:04 3,672.32 3,672.63 3,672.23 3,672.63 0.0K
15:05 3,672.59 3,672.59 3,672.44 3,672.45 0.0K
15:06 3,672.48 3,672.99 3,672.48 3,672.88 0.0K
15:07 3,673.02 3,673.33 3,672.97 3,673.26 0.0K
15:08 3,673.24 3,673.89 3,673.24 3,673.87 0.0K
15:09 3,673.82 3,673.82 3,673.40 3,673.42 0.0K
15:10 3,673.44 3,673.75 3,673.28 3,673.28 0.0K
15:11 3,673.25 3,673.25 3,672.67 3,672.67 0.0K
15:12 3,672.62 3,673.22 3,672.62 3,672.69 0.0K
15:13 3,672.67 3,673.26 3,672.60 3,673.14 0.0K
15:14 3,673.22 3,673.22 3,672.85 3,673.08 0.0K
15:15 3,673.13 3,674.10 3,673.13 3,673.50 0.0K
15:16 3,673.57 3,673.80 3,673.33 3,673.33 0.0K
15:17 3,673.31 3,673.31 3,672.86 3,673.25 0.0K
15:18 3,673.29 3,673.38 3,673.16 3,673.16 0.0K
15:19 3,672.98 3,673.31 3,672.94 3,673.26 0.0K
15:20 3,673.22 3,673.22 3,672.79 3,672.83 0.0K
15:21 3,672.77 3,672.88 3,672.58 3,672.86 0.0K
15:22 3,672.75 3,672.75 3,672.47 3,672.47 0.0K
15:23 3,672.36 3,672.66 3,672.21 3,672.66 0.0K
15:24 3,672.83 3,673.43 3,672.83 3,673.14 0.0K
15:25 3,673.16 3,673.23 3,672.42 3,672.42 0.0K
15:26 3,672.50 3,672.68 3,672.39 3,672.39 0.0K
15:27 3,672.38 3,672.50 3,671.78 3,671.78 0.0K
15:28 3,671.86 3,671.86 3,671.21 3,671.21 0.0K
15:29 3,671.15 3,671.30 3,671.15 3,671.17 0.0K
15:30 3,671.02 3,671.08 3,670.58 3,670.58 0.0K
15:31 3,670.54 3,670.54 3,669.28 3,669.28 0.0K
15:32 3,669.27 3,669.47 3,669.19 3,669.34 0.0K
15:33 3,669.35 3,669.45 3,669.32 3,669.39 0.0K
15:34 3,669.39 3,669.41 3,669.05 3,669.24 0.0K
15:35 3,669.23 3,669.23 3,668.67 3,669.00 0.0K
15:36 3,668.91 3,669.05 3,668.91 3,668.97 0.0K
15:37 3,668.96 3,669.05 3,667.09 3,667.17 0.0K
15:38 3,667.13 3,667.41 3,666.91 3,666.91 0.0K
15:39 3,666.89 3,667.07 3,666.84 3,667.03 0.0K
15:40 3,667.05 3,667.43 3,667.05 3,667.30 0.0K
15:41 3,667.43 3,667.67 3,667.32 3,667.62 0.0K
15:42 3,667.58 3,668.03 3,667.49 3,667.96 0.0K
15:43 3,667.89 3,667.89 3,667.28 3,667.32 0.0K
15:44 3,667.32 3,667.36 3,666.66 3,666.66 0.0K
15:45 3,666.64 3,666.79 3,666.13 3,666.13 0.0K
15:46 3,666.42 3,666.66 3,665.77 3,665.77 0.0K
15:47 3,665.15 3,665.15 3,663.85 3,663.85 0.0K
15:48 3,663.72 3,664.00 3,663.37 3,663.60 0.0K
15:49 3,663.96 3,664.12 3,663.73 3,663.73 0.0K
15:50 3,663.70 3,663.78 3,662.30 3,662.93 0.0K
15:51 3,662.58 3,662.58 3,661.50 3,661.50 0.0K
15:52 3,661.19 3,661.19 3,658.94 3,658.94 0.0K
15:53 3,658.63 3,658.63 3,657.28 3,657.28 0.0K
15:54 3,657.17 3,657.66 3,656.87 3,656.87 0.0K
15:55 3,656.63 3,656.63 3,654.00 3,654.29 0.0K
15:56 3,654.23 3,654.23 3,652.74 3,652.74 0.0K
15:57 3,652.76 3,652.88 3,652.02 3,652.40 0.0K
15:58 3,652.02 3,652.46 3,651.71 3,651.78 0.0K
15:59 3,651.79 3,651.79 3,645.91 3,645.91 0.0K
16:00 3,643.54 3,643.82 3,643.54 3,643.82 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし