DJ Select Micro-Cap (DJSM)

DJSM
🏛️ アメリカ →
4,244.40
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,629.99 3,629.99 3,628.23 3,628.74 0.0K
09:31 3,628.93 3,628.98 3,627.95 3,627.95 0.0K
09:32 3,628.21 3,629.29 3,627.74 3,629.11 0.0K
09:33 3,630.14 3,630.14 3,629.51 3,629.68 0.0K
09:34 3,629.81 3,630.91 3,628.68 3,630.91 0.0K
09:35 3,630.64 3,630.64 3,627.85 3,627.85 0.0K
09:36 3,627.80 3,627.80 3,626.35 3,627.36 0.0K
09:37 3,627.78 3,628.82 3,627.71 3,628.82 0.0K
09:38 3,628.85 3,629.14 3,628.54 3,628.62 0.0K
09:39 3,628.28 3,628.78 3,628.25 3,628.29 0.0K
09:40 3,628.44 3,630.51 3,628.44 3,630.51 0.0K
09:41 3,630.45 3,630.87 3,629.91 3,630.87 0.0K
09:42 3,630.52 3,631.20 3,630.52 3,631.20 0.0K
09:43 3,631.24 3,631.60 3,630.92 3,631.60 0.0K
09:44 3,631.63 3,632.58 3,631.43 3,632.41 0.0K
09:45 3,632.22 3,632.81 3,632.18 3,632.38 0.0K
09:46 3,632.41 3,632.41 3,629.50 3,629.50 0.0K
09:47 3,629.47 3,629.73 3,629.08 3,629.08 0.0K
09:48 3,629.02 3,631.61 3,629.02 3,631.61 0.0K
09:49 3,632.18 3,636.21 3,632.18 3,636.14 0.0K
09:50 3,636.46 3,637.06 3,636.46 3,637.06 0.0K
09:51 3,637.06 3,637.76 3,636.77 3,636.90 0.0K
09:52 3,636.93 3,637.69 3,636.93 3,637.43 0.0K
09:53 3,637.41 3,637.41 3,636.29 3,636.29 0.0K
09:54 3,636.27 3,637.36 3,636.15 3,636.24 0.0K
09:55 3,636.17 3,636.68 3,636.04 3,636.68 0.0K
09:56 3,636.82 3,637.42 3,636.76 3,637.27 0.0K
09:57 3,637.34 3,637.63 3,636.93 3,637.31 0.0K
09:58 3,636.65 3,636.65 3,635.31 3,635.57 0.0K
09:59 3,635.50 3,636.14 3,635.31 3,635.36 0.0K
10:00 3,635.39 3,636.00 3,635.21 3,636.00 0.0K
10:01 3,635.88 3,637.60 3,635.88 3,637.60 0.0K
10:02 3,637.73 3,639.74 3,637.73 3,639.16 0.0K
10:03 3,639.23 3,639.56 3,639.13 3,639.16 0.0K
10:04 3,639.19 3,642.40 3,639.19 3,642.40 0.0K
10:05 3,642.07 3,645.00 3,642.07 3,645.00 0.0K
10:06 3,645.00 3,645.67 3,644.96 3,645.53 0.0K
10:07 3,645.62 3,647.68 3,645.62 3,647.30 0.0K
10:08 3,647.40 3,648.15 3,647.32 3,647.80 0.0K
10:09 3,647.73 3,649.96 3,647.73 3,649.96 0.0K
10:10 3,650.57 3,650.97 3,650.57 3,650.86 0.0K
10:11 3,651.04 3,651.22 3,650.81 3,651.22 0.0K
10:12 3,651.29 3,651.30 3,650.97 3,651.02 0.0K
10:13 3,651.17 3,652.31 3,651.17 3,652.31 0.0K
10:14 3,652.30 3,652.42 3,650.33 3,650.33 0.0K
10:15 3,650.28 3,650.48 3,649.74 3,650.48 0.0K
10:16 3,650.57 3,652.45 3,650.57 3,652.45 0.0K
10:17 3,652.35 3,654.17 3,652.31 3,654.17 0.0K
10:18 3,654.14 3,654.23 3,654.05 3,654.15 0.0K
10:19 3,654.26 3,655.42 3,654.26 3,655.42 0.0K
10:20 3,655.61 3,656.78 3,655.61 3,656.78 0.0K
10:21 3,656.75 3,658.45 3,656.63 3,658.41 0.0K
10:22 3,658.34 3,658.34 3,657.04 3,657.04 0.0K
10:23 3,656.82 3,656.82 3,654.97 3,654.97 0.0K
10:24 3,654.86 3,654.93 3,654.26 3,654.26 0.0K
10:25 3,654.29 3,654.29 3,653.60 3,654.14 0.0K
10:26 3,654.36 3,654.59 3,654.20 3,654.20 0.0K
10:27 3,654.06 3,654.09 3,653.46 3,653.46 0.0K
10:28 3,653.45 3,654.91 3,653.45 3,654.91 0.0K
10:29 3,654.76 3,654.90 3,654.25 3,654.29 0.0K
10:30 3,654.51 3,654.51 3,652.50 3,652.53 0.0K
10:31 3,652.70 3,653.20 3,652.60 3,653.05 0.0K
10:32 3,653.11 3,653.55 3,652.93 3,653.55 0.0K
10:33 3,653.45 3,653.66 3,653.24 3,653.24 0.0K
10:34 3,653.08 3,653.08 3,650.47 3,650.65 0.0K
10:35 3,650.57 3,650.95 3,650.52 3,650.82 0.0K
10:36 3,650.79 3,650.79 3,648.23 3,648.23 0.0K
10:37 3,648.14 3,648.14 3,646.35 3,646.36 0.0K
10:38 3,646.38 3,646.40 3,646.12 3,646.12 0.0K
10:39 3,646.11 3,646.32 3,645.89 3,646.23 0.0K
10:40 3,646.07 3,646.08 3,645.65 3,645.81 0.0K
10:41 3,646.31 3,646.46 3,645.46 3,646.04 0.0K
10:42 3,646.33 3,647.48 3,645.90 3,647.48 0.0K
10:43 3,647.73 3,647.75 3,646.91 3,647.09 0.0K
10:44 3,647.01 3,647.01 3,645.45 3,645.45 0.0K
10:45 3,645.39 3,645.39 3,644.43 3,644.43 0.0K
10:46 3,644.36 3,644.36 3,643.65 3,643.65 0.0K
10:47 3,643.74 3,644.52 3,643.73 3,644.45 0.0K
10:48 3,644.92 3,646.71 3,644.92 3,646.62 0.0K
10:49 3,646.63 3,649.72 3,646.63 3,649.72 0.0K
10:50 3,649.63 3,650.14 3,649.57 3,650.14 0.0K
10:51 3,649.93 3,650.01 3,649.70 3,650.00 0.0K
10:52 3,650.09 3,651.79 3,650.09 3,651.79 0.0K
10:53 3,651.98 3,655.03 3,651.92 3,655.01 0.0K
10:54 3,655.32 3,656.99 3,655.32 3,656.99 0.0K
10:55 3,657.04 3,657.86 3,656.94 3,657.86 0.0K
10:56 3,657.96 3,657.96 3,656.75 3,657.10 0.0K
10:57 3,657.11 3,657.18 3,656.92 3,656.92 0.0K
10:58 3,656.96 3,657.07 3,656.22 3,656.26 0.0K
10:59 3,656.28 3,657.38 3,656.28 3,657.38 0.0K
11:00 3,657.52 3,658.09 3,657.52 3,658.06 0.0K
11:01 3,658.08 3,658.14 3,658.01 3,658.10 0.0K
11:02 3,658.05 3,660.16 3,658.01 3,660.13 0.0K
11:03 3,660.13 3,660.68 3,660.13 3,660.61 0.0K
11:04 3,660.61 3,661.55 3,660.61 3,661.55 0.0K
11:05 3,661.63 3,661.68 3,661.51 3,661.56 0.0K
11:06 3,661.79 3,662.19 3,661.79 3,662.19 0.0K
11:07 3,662.36 3,664.26 3,662.36 3,663.94 0.0K
11:08 3,663.83 3,663.85 3,663.48 3,663.66 0.0K
11:09 3,663.67 3,663.71 3,663.08 3,663.14 0.0K
11:10 3,663.02 3,663.02 3,661.79 3,661.79 0.0K
11:11 3,661.84 3,662.18 3,661.54 3,661.54 0.0K
11:12 3,661.50 3,661.77 3,660.93 3,661.12 0.0K
11:13 3,661.16 3,661.22 3,660.80 3,660.94 0.0K
11:14 3,660.94 3,661.05 3,660.73 3,660.89 0.0K
11:15 3,660.98 3,661.05 3,660.13 3,660.13 0.0K
11:16 3,660.20 3,660.60 3,660.09 3,660.60 0.0K
11:17 3,660.76 3,661.37 3,660.74 3,661.35 0.0K
11:18 3,661.39 3,661.39 3,660.96 3,661.37 0.0K
11:19 3,661.19 3,661.19 3,660.95 3,661.05 0.0K
11:20 3,661.08 3,661.74 3,660.98 3,661.74 0.0K
11:21 3,661.61 3,662.57 3,661.58 3,662.57 0.0K
11:22 3,662.52 3,662.80 3,662.50 3,662.80 0.0K
11:23 3,663.01 3,663.32 3,663.01 3,663.23 0.0K
11:24 3,663.37 3,663.45 3,663.19 3,663.19 0.0K
11:25 3,663.06 3,663.54 3,663.02 3,663.45 0.0K
11:26 3,663.41 3,664.43 3,663.37 3,664.33 0.0K
11:27 3,664.25 3,664.44 3,664.18 3,664.44 0.0K
11:28 3,664.57 3,664.57 3,664.17 3,664.43 0.0K
11:29 3,664.43 3,665.13 3,664.39 3,665.13 0.0K
11:30 3,665.20 3,665.45 3,664.89 3,665.43 0.0K
11:31 3,665.43 3,666.63 3,665.43 3,666.51 0.0K
11:32 3,666.51 3,667.76 3,666.51 3,667.76 0.0K
11:33 3,667.90 3,669.59 3,667.90 3,669.59 0.0K
11:34 3,669.61 3,669.79 3,669.60 3,669.71 0.0K
11:35 3,669.79 3,670.22 3,669.79 3,670.01 0.0K
11:36 3,669.98 3,669.98 3,669.39 3,669.39 0.0K
11:37 3,669.51 3,669.51 3,669.01 3,669.15 0.0K
11:38 3,669.24 3,669.96 3,669.24 3,669.81 0.0K
11:39 3,669.82 3,670.04 3,669.82 3,669.99 0.0K
11:40 3,669.98 3,670.68 3,669.98 3,670.40 0.0K
11:41 3,670.38 3,671.43 3,670.38 3,671.43 0.0K
11:42 3,671.50 3,672.70 3,671.50 3,672.70 0.0K
11:43 3,672.80 3,673.04 3,672.72 3,672.91 0.0K
11:44 3,672.91 3,673.55 3,672.80 3,673.55 0.0K
11:45 3,673.66 3,673.66 3,673.25 3,673.34 0.0K
11:46 3,673.17 3,673.54 3,673.17 3,673.44 0.0K
11:47 3,673.85 3,674.10 3,673.73 3,673.89 0.0K
11:48 3,673.87 3,674.19 3,673.87 3,674.19 0.0K
11:49 3,674.24 3,674.24 3,673.90 3,673.96 0.0K
11:50 3,673.94 3,673.98 3,673.37 3,673.40 0.0K
11:51 3,673.34 3,673.34 3,672.80 3,673.17 0.0K
11:52 3,673.36 3,673.69 3,673.36 3,673.68 0.0K
11:53 3,673.64 3,673.64 3,672.91 3,672.91 0.0K
11:54 3,672.82 3,672.84 3,672.21 3,672.48 0.0K
11:55 3,672.43 3,672.65 3,672.15 3,672.15 0.0K
11:56 3,672.21 3,672.21 3,671.93 3,672.04 0.0K
11:57 3,672.07 3,672.08 3,671.74 3,672.01 0.0K
11:58 3,672.01 3,672.04 3,671.56 3,671.56 0.0K
11:59 3,671.46 3,671.46 3,670.99 3,671.24 0.0K
12:00 3,671.35 3,671.35 3,670.58 3,670.95 0.0K
12:01 3,671.06 3,671.18 3,670.79 3,671.12 0.0K
12:02 3,671.05 3,671.71 3,671.05 3,671.71 0.0K
12:03 3,671.76 3,672.20 3,671.72 3,672.20 0.0K
12:04 3,672.16 3,672.27 3,671.93 3,672.07 0.0K
12:05 3,672.04 3,673.37 3,672.04 3,673.37 0.0K
12:06 3,673.37 3,674.67 3,673.37 3,674.67 0.0K
12:07 3,674.56 3,674.58 3,674.27 3,674.57 0.0K
12:08 3,674.75 3,675.79 3,674.72 3,675.79 0.0K
12:09 3,675.83 3,676.60 3,675.83 3,676.48 0.0K
12:10 3,676.42 3,677.22 3,676.40 3,677.22 0.0K
12:11 3,677.23 3,678.31 3,677.23 3,678.31 0.0K
12:12 3,678.50 3,679.66 3,678.50 3,679.63 0.0K
12:13 3,679.80 3,680.76 3,679.80 3,680.15 0.0K
12:14 3,680.15 3,680.64 3,680.15 3,680.64 0.0K
12:15 3,680.74 3,681.03 3,680.65 3,681.01 0.0K
12:16 3,681.03 3,681.72 3,681.03 3,681.58 0.0K
12:17 3,681.63 3,681.69 3,681.30 3,681.69 0.0K
12:18 3,681.74 3,681.81 3,681.44 3,681.64 0.0K
12:19 3,681.80 3,682.02 3,681.80 3,681.86 0.0K
12:20 3,681.88 3,682.29 3,681.88 3,682.29 0.0K
12:21 3,682.25 3,683.14 3,682.16 3,683.14 0.0K
12:22 3,683.25 3,683.64 3,682.96 3,683.64 0.0K
12:23 3,683.66 3,684.43 3,683.66 3,684.43 0.0K
12:24 3,684.43 3,684.68 3,684.02 3,684.68 0.0K
12:25 3,684.68 3,684.88 3,684.68 3,684.87 0.0K
12:26 3,684.85 3,685.21 3,684.85 3,685.09 0.0K
12:27 3,685.09 3,685.52 3,685.09 3,685.52 0.0K
12:28 3,685.52 3,685.72 3,685.47 3,685.64 0.0K
12:29 3,685.61 3,686.15 3,685.59 3,686.15 0.0K
12:30 3,686.15 3,686.58 3,686.15 3,686.38 0.0K
12:31 3,686.45 3,686.45 3,685.84 3,685.84 0.0K
12:32 3,685.83 3,686.34 3,685.81 3,686.34 0.0K
12:33 3,686.34 3,687.35 3,686.34 3,687.34 0.0K
12:34 3,687.79 3,688.06 3,687.59 3,687.85 0.0K
12:35 3,688.06 3,689.76 3,688.06 3,689.76 0.0K
12:36 3,689.79 3,690.26 3,689.79 3,690.14 0.0K
12:37 3,690.09 3,690.25 3,689.98 3,690.14 0.0K
12:38 3,690.19 3,690.28 3,690.06 3,690.15 0.0K
12:39 3,690.33 3,690.50 3,690.14 3,690.14 0.0K
12:40 3,690.34 3,690.67 3,690.18 3,690.67 0.0K
12:41 3,690.77 3,690.97 3,690.56 3,690.56 0.0K
12:42 3,690.25 3,690.25 3,688.99 3,688.99 0.0K
12:43 3,688.80 3,688.81 3,688.50 3,688.70 0.0K
12:44 3,688.65 3,688.83 3,688.55 3,688.82 0.0K
12:45 3,688.85 3,688.85 3,688.49 3,688.60 0.0K
12:46 3,688.53 3,688.83 3,688.44 3,688.83 0.0K
12:47 3,688.82 3,689.48 3,688.77 3,689.48 0.0K
12:48 3,689.35 3,689.79 3,689.35 3,689.74 0.0K
12:49 3,689.78 3,690.15 3,689.78 3,689.97 0.0K
12:50 3,690.03 3,690.17 3,689.46 3,689.47 0.0K
12:51 3,689.93 3,690.16 3,689.86 3,690.15 0.0K
12:52 3,690.32 3,690.46 3,690.07 3,690.46 0.0K
12:53 3,690.47 3,690.81 3,690.38 3,690.38 0.0K
12:54 3,690.29 3,690.39 3,689.84 3,689.84 0.0K
12:55 3,689.90 3,690.23 3,689.90 3,690.02 0.0K
12:56 3,689.95 3,689.97 3,689.68 3,689.68 0.0K
12:57 3,689.59 3,690.21 3,689.59 3,690.21 0.0K
12:58 3,690.28 3,690.28 3,690.13 3,690.20 0.0K
12:59 3,690.17 3,690.41 3,690.17 3,690.32 0.0K
13:00 3,690.34 3,690.34 3,690.00 3,690.11 0.0K
13:01 3,690.10 3,690.22 3,689.81 3,689.81 0.0K
13:02 3,689.84 3,690.16 3,689.81 3,690.02 0.0K
13:03 3,690.04 3,690.24 3,690.04 3,690.06 0.0K
13:04 3,689.96 3,690.00 3,689.77 3,689.88 0.0K
13:05 3,689.85 3,689.85 3,689.57 3,689.62 0.0K
13:06 3,689.62 3,689.70 3,689.00 3,689.08 0.0K
13:07 3,688.93 3,689.05 3,688.08 3,688.08 0.0K
13:08 3,687.78 3,687.78 3,685.80 3,685.99 0.0K
13:09 3,685.81 3,685.81 3,685.41 3,685.41 0.0K
13:10 3,685.40 3,685.40 3,683.69 3,683.75 0.0K
13:11 3,683.84 3,683.84 3,683.04 3,683.15 0.0K
13:12 3,682.76 3,683.17 3,682.69 3,683.17 0.0K
13:13 3,682.99 3,683.96 3,682.90 3,683.96 0.0K
13:14 3,684.09 3,684.97 3,684.09 3,684.97 0.0K
13:15 3,685.62 3,686.60 3,685.61 3,686.60 0.0K
13:16 3,686.28 3,686.29 3,686.00 3,686.22 0.0K
13:17 3,686.22 3,686.52 3,686.22 3,686.30 0.0K
13:18 3,686.38 3,686.48 3,686.28 3,686.48 0.0K
13:19 3,686.36 3,686.93 3,686.31 3,686.92 0.0K
13:20 3,686.94 3,686.94 3,686.45 3,686.45 0.0K
13:21 3,686.43 3,686.60 3,686.38 3,686.49 0.0K
13:22 3,686.53 3,686.90 3,686.53 3,686.85 0.0K
13:23 3,686.77 3,686.97 3,686.67 3,686.90 0.0K
13:24 3,686.85 3,687.20 3,686.83 3,687.08 0.0K
13:25 3,687.07 3,687.21 3,686.91 3,687.19 0.0K
13:26 3,687.18 3,687.78 3,687.18 3,687.78 0.0K
13:27 3,687.83 3,688.32 3,687.83 3,688.08 0.0K
13:28 3,688.05 3,688.08 3,687.82 3,687.82 0.0K
13:29 3,687.80 3,687.85 3,687.70 3,687.70 0.0K
13:30 3,687.65 3,687.65 3,687.54 3,687.61 0.0K
13:31 3,687.90 3,688.17 3,687.90 3,688.13 0.0K
13:32 3,688.13 3,688.45 3,688.13 3,688.26 0.0K
13:33 3,688.24 3,688.38 3,687.85 3,687.85 0.0K
13:34 3,687.81 3,687.88 3,687.31 3,687.31 0.0K
13:35 3,687.23 3,687.23 3,686.30 3,686.37 0.0K
13:36 3,686.31 3,686.46 3,686.14 3,686.14 0.0K
13:37 3,686.07 3,686.49 3,686.00 3,686.34 0.0K
13:38 3,686.28 3,686.28 3,685.98 3,685.98 0.0K
13:39 3,685.98 3,685.98 3,685.59 3,685.63 0.0K
13:40 3,685.64 3,686.22 3,685.64 3,686.22 0.0K
13:41 3,686.13 3,686.68 3,686.13 3,686.68 0.0K
13:42 3,686.65 3,687.06 3,686.65 3,686.71 0.0K
13:43 3,686.73 3,686.82 3,686.46 3,686.46 0.0K
13:44 3,686.43 3,686.43 3,686.02 3,686.02 0.0K
13:45 3,685.81 3,685.81 3,684.89 3,684.89 0.0K
13:46 3,684.93 3,685.06 3,684.86 3,684.98 0.0K
13:47 3,685.03 3,685.72 3,685.03 3,685.72 0.0K
13:48 3,685.67 3,685.92 3,685.67 3,685.84 0.0K
13:49 3,685.87 3,686.17 3,685.87 3,686.17 0.0K
13:50 3,686.28 3,686.34 3,686.13 3,686.21 0.0K
13:51 3,686.23 3,686.41 3,686.15 3,686.15 0.0K
13:52 3,686.18 3,686.39 3,686.13 3,686.39 0.0K
13:53 3,686.32 3,686.67 3,686.28 3,686.67 0.0K
13:54 3,686.64 3,686.99 3,686.61 3,686.61 0.0K
13:55 3,686.61 3,686.61 3,685.95 3,685.95 0.0K
13:56 3,685.79 3,685.79 3,684.51 3,684.51 0.0K
13:57 3,684.57 3,684.57 3,684.31 3,684.43 0.0K
13:58 3,684.41 3,684.59 3,684.36 3,684.49 0.0K
13:59 3,684.47 3,684.47 3,684.19 3,684.21 0.0K
14:00 3,684.19 3,684.19 3,683.43 3,683.47 0.0K
14:01 3,683.50 3,683.76 3,683.49 3,683.76 0.0K
14:02 3,683.61 3,684.96 3,683.61 3,684.96 0.0K
14:03 3,685.20 3,685.64 3,685.17 3,685.64 0.0K
14:04 3,685.66 3,685.85 3,685.53 3,685.54 0.0K
14:05 3,685.56 3,685.56 3,684.88 3,684.88 0.0K
14:06 3,684.72 3,684.72 3,684.36 3,684.46 0.0K
14:07 3,684.42 3,684.58 3,684.35 3,684.57 0.0K
14:08 3,684.56 3,684.56 3,683.94 3,683.97 0.0K
14:09 3,683.97 3,683.97 3,683.34 3,683.38 0.0K
14:10 3,683.42 3,683.82 3,683.42 3,683.82 0.0K
14:11 3,683.86 3,684.17 3,683.75 3,684.17 0.0K
14:12 3,684.22 3,684.25 3,684.14 3,684.16 0.0K
14:13 3,684.17 3,684.20 3,683.77 3,684.16 0.0K
14:14 3,684.11 3,684.62 3,684.05 3,684.44 0.0K
14:15 3,684.26 3,684.26 3,682.09 3,682.09 0.0K
14:16 3,681.53 3,681.53 3,679.70 3,679.70 0.0K
14:17 3,679.54 3,679.78 3,679.41 3,679.63 0.0K
14:18 3,679.63 3,679.86 3,679.50 3,679.63 0.0K
14:19 3,679.66 3,679.66 3,679.30 3,679.60 0.0K
14:20 3,679.49 3,679.55 3,679.31 3,679.31 0.0K
14:21 3,679.32 3,679.95 3,679.32 3,679.95 0.0K
14:22 3,680.07 3,680.20 3,680.07 3,680.12 0.0K
14:23 3,680.12 3,680.12 3,679.86 3,679.98 0.0K
14:24 3,680.06 3,680.51 3,680.06 3,680.48 0.0K
14:25 3,680.54 3,680.90 3,680.50 3,680.90 0.0K
14:26 3,680.84 3,680.92 3,680.51 3,680.51 0.0K
14:27 3,680.32 3,680.32 3,678.68 3,678.68 0.0K
14:28 3,678.68 3,678.69 3,678.39 3,678.39 0.0K
14:29 3,678.38 3,678.38 3,677.75 3,677.79 0.0K
14:30 3,677.87 3,679.11 3,677.87 3,679.11 0.0K
14:31 3,679.23 3,679.64 3,679.23 3,679.41 0.0K
14:32 3,679.30 3,679.90 3,679.30 3,679.83 0.0K
14:33 3,679.96 3,680.01 3,679.77 3,679.96 0.0K
14:34 3,680.09 3,680.71 3,680.09 3,680.71 0.0K
14:35 3,680.70 3,680.70 3,680.03 3,680.03 0.0K
14:36 3,680.10 3,680.54 3,680.10 3,680.39 0.0K
14:37 3,680.47 3,680.80 3,680.47 3,680.77 0.0K
14:38 3,680.84 3,680.89 3,680.04 3,680.04 0.0K
14:39 3,679.96 3,680.12 3,679.82 3,679.85 0.0K
14:40 3,679.67 3,679.69 3,679.16 3,679.28 0.0K
14:41 3,679.33 3,679.55 3,678.91 3,678.91 0.0K
14:42 3,678.86 3,678.91 3,678.35 3,678.41 0.0K
14:43 3,678.32 3,678.32 3,677.84 3,677.84 0.0K
14:44 3,677.93 3,678.18 3,677.78 3,678.09 0.0K
14:45 3,678.11 3,678.49 3,678.11 3,678.49 0.0K
14:46 3,678.48 3,679.00 3,678.48 3,678.97 0.0K
14:47 3,678.64 3,679.04 3,678.62 3,678.97 0.0K
14:48 3,679.03 3,679.11 3,678.80 3,678.81 0.0K
14:49 3,678.90 3,678.90 3,677.94 3,677.94 0.0K
14:50 3,678.02 3,678.02 3,677.33 3,677.48 0.0K
14:51 3,677.48 3,677.61 3,677.34 3,677.58 0.0K
14:52 3,677.61 3,678.56 3,677.60 3,678.56 0.0K
14:53 3,678.48 3,678.52 3,678.11 3,678.29 0.0K
14:54 3,678.36 3,678.62 3,678.29 3,678.51 0.0K
14:55 3,678.44 3,678.44 3,678.08 3,678.14 0.0K
14:56 3,678.05 3,678.51 3,678.03 3,678.05 0.0K
14:57 3,678.04 3,678.04 3,677.68 3,677.68 0.0K
14:58 3,677.57 3,677.57 3,677.07 3,677.15 0.0K
14:59 3,677.18 3,677.27 3,676.51 3,676.51 0.0K
15:00 3,676.37 3,676.89 3,676.31 3,676.65 0.0K
15:01 3,676.51 3,676.51 3,676.38 3,676.46 0.0K
15:02 3,676.54 3,676.54 3,676.25 3,676.35 0.0K
15:03 3,676.45 3,676.72 3,676.18 3,676.18 0.0K
15:04 3,676.24 3,676.28 3,675.92 3,675.92 0.0K
15:05 3,675.71 3,675.71 3,674.42 3,674.42 0.0K
15:06 3,674.35 3,674.39 3,673.80 3,673.80 0.0K
15:07 3,673.62 3,674.42 3,673.40 3,674.38 0.0K
15:08 3,674.37 3,676.46 3,674.22 3,676.46 0.0K
15:09 3,676.51 3,676.51 3,676.00 3,676.07 0.0K
15:10 3,676.01 3,676.39 3,676.01 3,676.30 0.0K
15:11 3,676.29 3,676.36 3,676.14 3,676.36 0.0K
15:12 3,676.30 3,678.52 3,676.30 3,678.52 0.0K
15:13 3,678.56 3,678.56 3,677.99 3,678.30 0.0K
15:14 3,678.36 3,678.45 3,677.91 3,677.91 0.0K
15:15 3,677.93 3,678.04 3,677.62 3,678.04 0.0K
15:16 3,678.20 3,678.29 3,678.06 3,678.25 0.0K
15:17 3,678.20 3,678.38 3,678.06 3,678.08 0.0K
15:18 3,678.08 3,678.21 3,677.85 3,678.07 0.0K
15:19 3,678.04 3,678.15 3,677.66 3,678.15 0.0K
15:20 3,678.05 3,678.34 3,677.98 3,678.34 0.0K
15:21 3,678.56 3,679.95 3,678.56 3,679.95 0.0K
15:22 3,680.12 3,680.44 3,680.05 3,680.05 0.0K
15:23 3,679.87 3,679.89 3,679.15 3,679.23 0.0K
15:24 3,679.33 3,679.33 3,679.08 3,679.30 0.0K
15:25 3,679.43 3,679.64 3,679.37 3,679.37 0.0K
15:26 3,679.47 3,679.47 3,678.59 3,678.59 0.0K
15:27 3,678.59 3,678.59 3,677.18 3,677.18 0.0K
15:28 3,677.41 3,677.75 3,677.41 3,677.68 0.0K
15:29 3,677.52 3,677.53 3,676.74 3,676.74 0.0K
15:30 3,676.78 3,676.78 3,674.92 3,674.92 0.0K
15:31 3,674.80 3,674.80 3,673.22 3,673.22 0.0K
15:32 3,673.18 3,673.18 3,671.69 3,671.69 0.0K
15:33 3,671.69 3,671.69 3,670.25 3,670.25 0.0K
15:34 3,670.29 3,670.29 3,669.41 3,669.72 0.0K
15:35 3,669.68 3,669.68 3,669.16 3,669.21 0.0K
15:36 3,669.02 3,669.02 3,668.13 3,668.13 0.0K
15:37 3,667.76 3,667.76 3,666.79 3,666.83 0.0K
15:38 3,666.84 3,668.04 3,666.84 3,668.04 0.0K
15:39 3,668.09 3,668.13 3,667.76 3,667.94 0.0K
15:40 3,667.92 3,668.03 3,667.59 3,668.02 0.0K
15:41 3,667.96 3,667.97 3,667.71 3,667.97 0.0K
15:42 3,668.02 3,669.50 3,668.02 3,669.40 0.0K
15:43 3,669.33 3,669.33 3,668.37 3,668.37 0.0K
15:44 3,668.19 3,668.19 3,667.65 3,667.65 0.0K
15:45 3,667.68 3,667.70 3,666.98 3,666.98 0.0K
15:46 3,666.58 3,666.58 3,665.37 3,665.37 0.0K
15:47 3,665.23 3,665.23 3,664.78 3,665.10 0.0K
15:48 3,664.72 3,665.38 3,664.59 3,665.34 0.0K
15:49 3,665.64 3,667.06 3,665.64 3,667.06 0.0K
15:50 3,667.00 3,667.06 3,665.90 3,666.16 0.0K
15:51 3,666.41 3,666.55 3,665.03 3,665.03 0.0K
15:52 3,664.82 3,664.82 3,663.45 3,663.45 0.0K
15:53 3,663.50 3,664.49 3,663.50 3,664.23 0.0K
15:54 3,664.13 3,664.99 3,664.13 3,664.99 0.0K
15:55 3,664.80 3,664.80 3,662.69 3,662.69 0.0K
15:56 3,662.32 3,662.32 3,660.96 3,661.13 0.0K
15:57 3,660.67 3,660.68 3,659.17 3,659.25 0.0K
15:58 3,659.25 3,659.28 3,658.48 3,658.80 0.0K
15:59 3,658.80 3,659.10 3,656.70 3,656.70 0.0K
16:00 3,654.68 3,654.68 3,654.39 3,654.39 0.0K
16:01 3,654.39 3,654.39 3,654.39 3,654.39 0.0K
16:02 3,654.39 3,654.39 3,654.39 3,654.39 0.0K
16:03 3,654.39 3,654.39 3,654.39 3,654.39 0.0K
16:04 3,654.39 3,654.39 3,654.39 3,654.39 0.0K
16:05 3,654.39 3,654.39 3,654.39 3,654.39 0.0K
16:06 3,654.39 3,654.39 3,654.39 3,654.39 0.0K
16:07 3,654.39 3,654.39 3,654.39 3,654.39 0.0K
16:08 3,654.39 3,654.39 3,654.39 3,654.39 0.0K
16:09 3,654.39 3,654.39 3,654.39 3,654.39 0.0K
16:10 3,654.39 3,654.39 3,654.39 3,654.39 0.0K
16:11 3,654.39 3,654.39 3,654.39 3,654.39 0.0K
16:12 3,654.39 3,654.39 3,654.39 3,654.39 0.0K
16:13 3,654.39 3,654.39 3,654.39 3,654.39 0.0K
16:14 3,654.39 3,654.39 3,654.39 3,654.39 0.0K
16:15 3,654.39 3,654.39 3,654.39 3,654.39 0.0K
16:16 3,654.39 3,654.39 3,654.39 3,654.39 0.0K
16:17 3,654.39 3,654.39 3,654.39 3,654.39 0.0K
16:18 3,654.39 3,654.39 3,654.39 3,654.39 0.0K
16:19 3,654.39 3,654.39 3,654.39 3,654.39 0.0K
16:20 3,654.39 3,654.39 3,654.39 3,654.39 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし