DJ Select Micro-Cap (DJSM)

DJSM
🏛️ アメリカ →
4,244.40
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,635.31 3,635.56 3,634.44 3,634.44 0.0K
09:31 3,634.24 3,634.24 3,632.24 3,632.34 0.0K
09:32 3,632.45 3,632.45 3,630.44 3,631.64 0.0K
09:33 3,631.35 3,632.45 3,631.35 3,632.24 0.0K
09:34 3,632.15 3,632.15 3,630.06 3,630.08 0.0K
09:35 3,630.31 3,631.71 3,628.78 3,628.78 0.0K
09:36 3,628.88 3,628.88 3,627.55 3,627.55 0.0K
09:37 3,627.55 3,627.61 3,625.61 3,625.61 0.0K
09:38 3,625.70 3,625.85 3,624.74 3,624.88 0.0K
09:39 3,624.86 3,625.00 3,622.71 3,622.87 0.0K
09:40 3,622.15 3,622.15 3,621.30 3,621.81 0.0K
09:41 3,621.81 3,621.91 3,621.12 3,621.37 0.0K
09:42 3,621.40 3,621.40 3,620.20 3,620.86 0.0K
09:43 3,620.37 3,621.64 3,620.02 3,621.62 0.0K
09:44 3,621.90 3,623.43 3,621.90 3,623.38 0.0K
09:45 3,623.37 3,624.00 3,623.16 3,624.00 0.0K
09:46 3,624.04 3,625.48 3,623.86 3,625.48 0.0K
09:47 3,625.58 3,625.95 3,625.31 3,625.95 0.0K
09:48 3,626.05 3,627.12 3,626.05 3,627.12 0.0K
09:49 3,627.43 3,629.60 3,627.43 3,629.37 0.0K
09:50 3,629.27 3,631.25 3,629.27 3,629.94 0.0K
09:51 3,629.93 3,630.43 3,629.66 3,630.07 0.0K
09:52 3,630.18 3,630.18 3,628.18 3,628.23 0.0K
09:53 3,628.15 3,628.37 3,626.93 3,626.93 0.0K
09:54 3,626.80 3,626.90 3,625.51 3,625.51 0.0K
09:55 3,625.60 3,626.35 3,625.60 3,626.18 0.0K
09:56 3,626.25 3,626.82 3,626.25 3,626.30 0.0K
09:57 3,626.30 3,626.43 3,625.81 3,626.04 0.0K
09:58 3,625.92 3,626.51 3,625.81 3,626.51 0.0K
09:59 3,626.40 3,626.88 3,625.95 3,625.95 0.0K
10:00 3,626.28 3,626.28 3,624.67 3,625.43 0.0K
10:01 3,625.83 3,626.02 3,625.66 3,625.87 0.0K
10:02 3,625.61 3,627.91 3,625.57 3,627.91 0.0K
10:03 3,628.01 3,629.50 3,628.01 3,629.50 0.0K
10:04 3,629.44 3,629.69 3,629.06 3,629.07 0.0K
10:05 3,629.08 3,629.25 3,628.53 3,628.93 0.0K
10:06 3,628.90 3,629.53 3,628.64 3,629.53 0.0K
10:07 3,629.48 3,629.48 3,628.54 3,628.65 0.0K
10:08 3,628.57 3,629.21 3,628.57 3,629.09 0.0K
10:09 3,628.95 3,629.37 3,628.95 3,629.11 0.0K
10:10 3,629.19 3,629.78 3,629.19 3,629.76 0.0K
10:11 3,629.50 3,630.43 3,629.50 3,630.10 0.0K
10:12 3,630.09 3,632.63 3,629.90 3,632.63 0.0K
10:13 3,632.75 3,632.91 3,632.15 3,632.15 0.0K
10:14 3,632.10 3,632.80 3,631.96 3,632.79 0.0K
10:15 3,632.85 3,632.91 3,632.55 3,632.91 0.0K
10:16 3,632.73 3,632.73 3,631.62 3,631.62 0.0K
10:17 3,631.38 3,631.38 3,628.85 3,628.97 0.0K
10:18 3,628.92 3,628.92 3,628.07 3,628.34 0.0K
10:19 3,627.99 3,627.99 3,627.22 3,627.32 0.0K
10:20 3,626.87 3,626.87 3,625.46 3,625.53 0.0K
10:21 3,625.44 3,626.00 3,625.13 3,625.94 0.0K
10:22 3,625.84 3,626.99 3,625.84 3,626.71 0.0K
10:23 3,626.74 3,627.28 3,626.68 3,627.28 0.0K
10:24 3,627.29 3,627.55 3,627.03 3,627.55 0.0K
10:25 3,627.56 3,627.56 3,626.43 3,627.34 0.0K
10:26 3,627.45 3,627.84 3,627.22 3,627.41 0.0K
10:27 3,627.49 3,628.18 3,627.49 3,627.49 0.0K
10:28 3,627.58 3,627.58 3,626.43 3,626.43 0.0K
10:29 3,626.34 3,626.36 3,625.94 3,626.06 0.0K
10:30 3,626.62 3,626.73 3,626.13 3,626.32 0.0K
10:31 3,626.20 3,626.75 3,626.20 3,626.75 0.0K
10:32 3,626.75 3,627.28 3,626.75 3,627.28 0.0K
10:33 3,627.34 3,628.18 3,627.04 3,628.18 0.0K
10:34 3,628.37 3,628.47 3,627.32 3,627.38 0.0K
10:35 3,627.25 3,627.31 3,626.73 3,626.73 0.0K
10:36 3,626.71 3,626.88 3,626.32 3,626.32 0.0K
10:37 3,626.34 3,626.39 3,625.04 3,625.29 0.0K
10:38 3,624.96 3,624.96 3,624.54 3,624.76 0.0K
10:39 3,624.68 3,624.68 3,623.83 3,623.83 0.0K
10:40 3,623.92 3,624.24 3,623.91 3,624.04 0.0K
10:41 3,624.01 3,624.01 3,623.43 3,623.60 0.0K
10:42 3,623.74 3,624.23 3,623.64 3,624.23 0.0K
10:43 3,624.29 3,624.67 3,624.18 3,624.30 0.0K
10:44 3,624.52 3,625.12 3,624.47 3,625.12 0.0K
10:45 3,625.15 3,626.33 3,625.12 3,626.33 0.0K
10:46 3,626.27 3,626.83 3,626.27 3,626.79 0.0K
10:47 3,626.84 3,626.96 3,626.52 3,626.90 0.0K
10:48 3,626.85 3,627.00 3,626.65 3,626.78 0.0K
10:49 3,626.07 3,626.17 3,626.01 3,626.12 0.0K
10:50 3,626.10 3,626.31 3,625.95 3,626.22 0.0K
10:51 3,626.41 3,626.67 3,626.21 3,626.67 0.0K
10:52 3,626.80 3,627.08 3,626.72 3,626.75 0.0K
10:53 3,626.76 3,626.83 3,626.56 3,626.63 0.0K
10:54 3,626.64 3,627.25 3,626.64 3,627.20 0.0K
10:55 3,627.79 3,628.54 3,627.79 3,628.32 0.0K
10:56 3,628.33 3,628.33 3,626.60 3,626.60 0.0K
10:57 3,626.64 3,627.01 3,626.58 3,627.01 0.0K
10:58 3,626.95 3,626.99 3,626.69 3,626.91 0.0K
10:59 3,626.80 3,627.32 3,626.80 3,627.29 0.0K
11:00 3,627.33 3,627.33 3,626.69 3,626.81 0.0K
11:01 3,626.86 3,626.93 3,626.11 3,626.22 0.0K
11:02 3,626.14 3,626.35 3,625.93 3,626.35 0.0K
11:03 3,626.40 3,626.54 3,626.20 3,626.23 0.0K
11:04 3,626.18 3,626.69 3,626.12 3,626.12 0.0K
11:05 3,626.15 3,626.49 3,626.14 3,626.49 0.0K
11:06 3,626.49 3,626.82 3,626.49 3,626.82 0.0K
11:07 3,626.82 3,627.43 3,626.62 3,627.43 0.0K
11:08 3,627.43 3,629.45 3,627.43 3,629.45 0.0K
11:09 3,629.52 3,629.93 3,629.37 3,629.93 0.0K
11:10 3,629.94 3,633.28 3,629.94 3,633.09 0.0K
11:11 3,633.14 3,633.14 3,632.90 3,633.08 0.0K
11:12 3,633.08 3,633.16 3,632.94 3,633.16 0.0K
11:13 3,633.29 3,633.29 3,632.35 3,632.52 0.0K
11:14 3,632.33 3,632.33 3,631.69 3,632.26 0.0K
11:15 3,632.44 3,633.03 3,632.37 3,632.81 0.0K
11:16 3,632.83 3,633.29 3,632.71 3,633.29 0.0K
11:17 3,633.51 3,634.29 3,633.51 3,634.29 0.0K
11:18 3,634.31 3,634.33 3,633.66 3,633.66 0.0K
11:19 3,633.44 3,633.61 3,632.89 3,632.90 0.0K
11:20 3,632.85 3,633.20 3,632.85 3,633.20 0.0K
11:21 3,633.23 3,633.23 3,631.96 3,631.97 0.0K
11:22 3,631.87 3,631.87 3,630.92 3,631.10 0.0K
11:23 3,630.94 3,630.94 3,629.59 3,629.66 0.0K
11:24 3,629.41 3,629.41 3,628.14 3,628.14 0.0K
11:25 3,628.05 3,628.05 3,627.24 3,627.24 0.0K
11:26 3,627.16 3,627.16 3,626.92 3,626.97 0.0K
11:27 3,627.05 3,627.17 3,626.89 3,626.91 0.0K
11:28 3,626.87 3,627.09 3,626.80 3,627.04 0.0K
11:29 3,627.23 3,627.41 3,627.23 3,627.29 0.0K
11:30 3,627.23 3,627.32 3,626.74 3,627.08 0.0K
11:31 3,627.03 3,627.57 3,626.95 3,627.56 0.0K
11:32 3,627.57 3,627.73 3,627.53 3,627.62 0.0K
11:33 3,627.69 3,628.01 3,627.64 3,628.01 0.0K
11:34 3,628.01 3,628.22 3,627.73 3,627.82 0.0K
11:35 3,627.84 3,628.02 3,627.71 3,627.80 0.0K
11:36 3,627.96 3,628.21 3,627.82 3,628.21 0.0K
11:37 3,628.08 3,628.46 3,628.03 3,628.46 0.0K
11:38 3,628.15 3,628.71 3,628.08 3,628.71 0.0K
11:39 3,628.67 3,628.71 3,628.51 3,628.62 0.0K
11:40 3,628.64 3,629.12 3,628.48 3,629.12 0.0K
11:41 3,629.12 3,629.41 3,629.12 3,629.28 0.0K
11:42 3,629.24 3,629.64 3,629.14 3,629.64 0.0K
11:43 3,629.64 3,630.16 3,629.58 3,630.16 0.0K
11:44 3,630.12 3,630.56 3,630.07 3,630.56 0.0K
11:45 3,630.68 3,630.86 3,630.48 3,630.86 0.0K
11:46 3,630.96 3,631.12 3,630.65 3,631.03 0.0K
11:47 3,630.96 3,631.88 3,630.96 3,631.88 0.0K
11:48 3,631.84 3,632.09 3,631.63 3,631.88 0.0K
11:49 3,632.02 3,632.87 3,632.02 3,632.69 0.0K
11:50 3,632.72 3,632.72 3,632.04 3,632.33 0.0K
11:51 3,632.35 3,632.71 3,632.35 3,632.60 0.0K
11:52 3,632.58 3,633.02 3,632.58 3,633.02 0.0K
11:53 3,633.12 3,633.56 3,633.04 3,633.43 0.0K
11:54 3,633.43 3,634.01 3,633.43 3,633.93 0.0K
11:55 3,633.95 3,634.21 3,633.95 3,634.21 0.0K
11:56 3,634.09 3,634.13 3,634.02 3,634.13 0.0K
11:57 3,634.13 3,634.87 3,634.12 3,634.82 0.0K
11:58 3,634.77 3,635.39 3,634.77 3,635.39 0.0K
11:59 3,635.41 3,635.52 3,635.22 3,635.23 0.0K
12:00 3,635.43 3,635.65 3,635.11 3,635.62 0.0K
12:01 3,635.59 3,635.81 3,635.19 3,635.26 0.0K
12:02 3,635.37 3,635.99 3,635.37 3,635.90 0.0K
12:03 3,635.86 3,636.14 3,635.86 3,636.07 0.0K
12:04 3,635.95 3,635.99 3,635.79 3,635.90 0.0K
12:05 3,635.83 3,636.71 3,635.83 3,636.71 0.0K
12:06 3,636.71 3,636.93 3,636.71 3,636.93 0.0K
12:07 3,636.93 3,637.08 3,636.91 3,636.99 0.0K
12:08 3,637.06 3,637.06 3,636.76 3,636.76 0.0K
12:09 3,636.85 3,637.18 3,636.85 3,637.02 0.0K
12:10 3,637.26 3,637.88 3,637.00 3,637.70 0.0K
12:11 3,637.74 3,638.31 3,637.70 3,637.94 0.0K
12:12 3,637.89 3,638.41 3,637.89 3,638.41 0.0K
12:13 3,638.42 3,639.58 3,638.41 3,639.58 0.0K
12:14 3,639.57 3,639.97 3,639.53 3,639.85 0.0K
12:15 3,639.87 3,640.12 3,639.87 3,639.97 0.0K
12:16 3,639.79 3,640.03 3,639.79 3,639.84 0.0K
12:17 3,639.91 3,640.35 3,639.78 3,640.35 0.0K
12:18 3,640.37 3,640.78 3,640.24 3,640.62 0.0K
12:19 3,640.62 3,640.86 3,640.43 3,640.86 0.0K
12:20 3,640.87 3,641.02 3,640.71 3,640.78 0.0K
12:21 3,640.76 3,640.91 3,640.73 3,640.91 0.0K
12:22 3,640.86 3,640.97 3,640.71 3,640.86 0.0K
12:23 3,640.84 3,640.84 3,640.45 3,640.56 0.0K
12:24 3,640.59 3,640.93 3,640.59 3,640.93 0.0K
12:25 3,640.90 3,641.38 3,640.81 3,640.86 0.0K
12:26 3,640.67 3,640.81 3,640.58 3,640.78 0.0K
12:27 3,640.77 3,641.05 3,640.61 3,640.79 0.0K
12:28 3,640.76 3,640.93 3,640.64 3,640.93 0.0K
12:29 3,640.71 3,641.08 3,640.71 3,640.96 0.0K
12:30 3,641.03 3,641.27 3,640.88 3,641.27 0.0K
12:31 3,641.26 3,641.28 3,641.06 3,641.15 0.0K
12:32 3,641.16 3,641.60 3,640.95 3,640.95 0.0K
12:33 3,640.90 3,641.11 3,640.73 3,640.73 0.0K
12:34 3,640.67 3,641.00 3,640.60 3,640.82 0.0K
12:35 3,640.26 3,640.71 3,640.24 3,640.70 0.0K
12:36 3,640.70 3,641.15 3,640.69 3,641.10 0.0K
12:37 3,641.06 3,641.16 3,640.92 3,641.02 0.0K
12:38 3,640.98 3,641.03 3,640.93 3,640.97 0.0K
12:39 3,640.96 3,640.98 3,640.50 3,640.65 0.0K
12:40 3,640.65 3,641.14 3,640.56 3,641.13 0.0K
12:41 3,641.13 3,641.13 3,640.88 3,640.89 0.0K
12:42 3,640.93 3,640.99 3,640.70 3,640.70 0.0K
12:43 3,640.80 3,641.16 3,640.80 3,641.16 0.0K
12:44 3,641.16 3,641.16 3,640.62 3,640.62 0.0K
12:45 3,640.57 3,640.59 3,640.44 3,640.44 0.0K
12:46 3,640.49 3,640.49 3,640.19 3,640.31 0.0K
12:47 3,640.30 3,640.60 3,640.26 3,640.55 0.0K
12:48 3,640.56 3,640.69 3,640.26 3,640.26 0.0K
12:49 3,640.44 3,640.83 3,640.44 3,640.69 0.0K
12:50 3,640.77 3,640.98 3,640.77 3,640.88 0.0K
12:51 3,640.75 3,640.85 3,640.48 3,640.56 0.0K
12:52 3,640.66 3,640.84 3,640.62 3,640.64 0.0K
12:53 3,640.60 3,640.73 3,640.51 3,640.57 0.0K
12:54 3,640.52 3,640.63 3,640.41 3,640.53 0.0K
12:55 3,640.59 3,640.59 3,640.02 3,640.18 0.0K
12:56 3,640.24 3,640.63 3,640.24 3,640.44 0.0K
12:57 3,640.38 3,640.49 3,640.00 3,640.49 0.0K
12:58 3,640.69 3,640.77 3,640.56 3,640.56 0.0K
12:59 3,640.60 3,641.06 3,640.53 3,640.84 0.0K
13:00 3,640.85 3,641.03 3,640.22 3,640.22 0.0K
13:01 3,640.21 3,640.33 3,639.94 3,640.29 0.0K
13:02 3,640.26 3,640.77 3,640.26 3,640.77 0.0K
13:03 3,640.83 3,640.94 3,640.64 3,640.69 0.0K
13:04 3,640.65 3,640.85 3,640.43 3,640.63 0.0K
13:05 3,640.60 3,640.60 3,640.12 3,640.18 0.0K
13:06 3,640.22 3,640.95 3,640.22 3,640.74 0.0K
13:07 3,640.84 3,641.11 3,640.69 3,641.11 0.0K
13:08 3,640.99 3,641.05 3,640.82 3,640.86 0.0K
13:09 3,640.76 3,640.78 3,640.65 3,640.65 0.0K
13:10 3,640.65 3,640.74 3,640.36 3,640.45 0.0K
13:11 3,640.43 3,640.51 3,640.27 3,640.38 0.0K
13:12 3,640.48 3,640.48 3,640.05 3,640.15 0.0K
13:13 3,640.17 3,640.17 3,639.69 3,639.69 0.0K
13:14 3,639.67 3,639.67 3,639.36 3,639.36 0.0K
13:15 3,639.55 3,640.26 3,639.55 3,640.26 0.0K
13:16 3,640.32 3,640.48 3,639.81 3,639.96 0.0K
13:17 3,639.88 3,640.11 3,639.88 3,640.11 0.0K
13:18 3,640.11 3,640.11 3,639.49 3,639.75 0.0K
13:19 3,639.71 3,639.81 3,639.30 3,639.30 0.0K
13:20 3,639.31 3,639.51 3,639.01 3,639.01 0.0K
13:21 3,638.94 3,639.15 3,638.72 3,638.75 0.0K
13:22 3,638.76 3,638.97 3,638.54 3,638.54 0.0K
13:23 3,638.41 3,638.41 3,638.02 3,638.02 0.0K
13:24 3,637.95 3,637.99 3,637.87 3,637.90 0.0K
13:25 3,637.90 3,637.90 3,637.07 3,637.07 0.0K
13:26 3,637.07 3,637.09 3,636.65 3,636.79 0.0K
13:27 3,636.77 3,636.84 3,636.58 3,636.59 0.0K
13:28 3,636.61 3,636.91 3,636.60 3,636.77 0.0K
13:29 3,636.73 3,636.77 3,636.36 3,636.36 0.0K
13:30 3,636.24 3,636.24 3,635.38 3,635.48 0.0K
13:31 3,635.42 3,635.42 3,634.35 3,634.35 0.0K
13:32 3,634.38 3,634.38 3,633.48 3,633.48 0.0K
13:33 3,633.36 3,633.50 3,633.17 3,633.27 0.0K
13:34 3,633.29 3,633.32 3,633.08 3,633.08 0.0K
13:35 3,633.09 3,633.52 3,633.08 3,633.52 0.0K
13:36 3,633.45 3,633.71 3,633.45 3,633.71 0.0K
13:37 3,633.73 3,634.08 3,633.73 3,634.07 0.0K
13:38 3,634.10 3,634.49 3,634.10 3,634.41 0.0K
13:39 3,634.45 3,634.64 3,634.45 3,634.61 0.0K
13:40 3,634.64 3,634.96 3,634.64 3,634.92 0.0K
13:41 3,634.99 3,635.06 3,634.95 3,635.03 0.0K
13:42 3,635.01 3,635.19 3,634.84 3,635.19 0.0K
13:43 3,635.22 3,635.56 3,635.19 3,635.50 0.0K
13:44 3,635.53 3,635.55 3,635.35 3,635.38 0.0K
13:45 3,635.36 3,635.69 3,635.25 3,635.69 0.0K
13:46 3,635.75 3,635.75 3,635.32 3,635.32 0.0K
13:47 3,635.35 3,635.77 3,635.35 3,635.57 0.0K
13:48 3,635.58 3,635.58 3,635.38 3,635.43 0.0K
13:49 3,635.73 3,636.01 3,635.68 3,635.74 0.0K
13:50 3,635.71 3,635.71 3,635.61 3,635.64 0.0K
13:51 3,635.67 3,635.70 3,635.39 3,635.70 0.0K
13:52 3,635.67 3,636.28 3,635.66 3,636.28 0.0K
13:53 3,636.32 3,636.36 3,636.22 3,636.22 0.0K
13:54 3,636.26 3,636.48 3,636.09 3,636.48 0.0K
13:55 3,636.54 3,636.78 3,636.47 3,636.47 0.0K
13:56 3,636.39 3,636.86 3,636.32 3,636.80 0.0K
13:57 3,636.77 3,637.19 3,636.66 3,637.19 0.0K
13:58 3,637.23 3,637.64 3,637.23 3,637.55 0.0K
13:59 3,637.57 3,637.89 3,637.57 3,637.58 0.0K
14:00 3,637.64 3,637.64 3,637.36 3,637.41 0.0K
14:01 3,637.27 3,637.27 3,636.61 3,636.68 0.0K
14:02 3,636.80 3,636.82 3,636.62 3,636.76 0.0K
14:03 3,636.74 3,636.74 3,636.24 3,636.26 0.0K
14:04 3,636.26 3,636.65 3,636.23 3,636.46 0.0K
14:05 3,636.48 3,636.99 3,636.48 3,636.99 0.0K
14:06 3,636.98 3,637.56 3,636.98 3,637.36 0.0K
14:07 3,637.30 3,637.48 3,637.06 3,637.48 0.0K
14:08 3,637.53 3,637.70 3,637.53 3,637.64 0.0K
14:09 3,637.62 3,637.80 3,637.55 3,637.80 0.0K
14:10 3,637.80 3,637.80 3,637.54 3,637.69 0.0K
14:11 3,637.64 3,637.84 3,637.64 3,637.74 0.0K
14:12 3,637.74 3,637.76 3,637.65 3,637.70 0.0K
14:13 3,637.91 3,638.19 3,637.79 3,638.19 0.0K
14:14 3,638.28 3,638.44 3,638.21 3,638.41 0.0K
14:15 3,638.40 3,639.00 3,638.40 3,638.93 0.0K
14:16 3,638.99 3,638.99 3,638.26 3,638.26 0.0K
14:17 3,638.30 3,638.32 3,638.03 3,638.06 0.0K
14:18 3,638.04 3,638.04 3,637.48 3,637.48 0.0K
14:19 3,637.45 3,637.45 3,637.32 3,637.44 0.0K
14:20 3,637.56 3,637.56 3,637.14 3,637.20 0.0K
14:21 3,637.19 3,637.27 3,637.11 3,637.14 0.0K
14:22 3,637.08 3,637.10 3,636.53 3,636.53 0.0K
14:23 3,636.40 3,636.40 3,635.70 3,635.80 0.0K
14:24 3,635.77 3,635.80 3,635.61 3,635.73 0.0K
14:25 3,635.75 3,636.09 3,635.75 3,636.07 0.0K
14:26 3,635.85 3,636.06 3,635.85 3,636.06 0.0K
14:27 3,636.01 3,636.01 3,635.62 3,635.62 0.0K
14:28 3,635.43 3,635.43 3,634.83 3,634.83 0.0K
14:29 3,634.84 3,635.00 3,634.72 3,635.00 0.0K
14:30 3,635.03 3,635.04 3,634.16 3,634.17 0.0K
14:31 3,634.12 3,634.30 3,633.87 3,633.87 0.0K
14:32 3,633.87 3,633.87 3,633.60 3,633.75 0.0K
14:33 3,633.72 3,633.86 3,633.59 3,633.83 0.0K
14:34 3,633.83 3,633.84 3,633.40 3,633.62 0.0K
14:35 3,633.62 3,634.00 3,633.62 3,633.88 0.0K
14:36 3,633.92 3,633.92 3,633.50 3,633.67 0.0K
14:37 3,633.66 3,633.86 3,633.51 3,633.86 0.0K
14:38 3,633.78 3,633.95 3,633.46 3,633.46 0.0K
14:39 3,633.39 3,633.67 3,633.38 3,633.43 0.0K
14:40 3,633.41 3,633.54 3,633.16 3,633.46 0.0K
14:41 3,633.47 3,633.55 3,633.21 3,633.28 0.0K
14:42 3,633.26 3,633.27 3,633.11 3,633.14 0.0K
14:43 3,633.14 3,633.19 3,633.09 3,633.18 0.0K
14:44 3,633.19 3,633.39 3,633.07 3,633.39 0.0K
14:45 3,633.42 3,633.68 3,633.42 3,633.52 0.0K
14:46 3,633.65 3,633.65 3,633.43 3,633.58 0.0K
14:47 3,633.55 3,633.65 3,633.39 3,633.42 0.0K
14:48 3,633.49 3,633.77 3,633.49 3,633.72 0.0K
14:49 3,633.75 3,633.82 3,633.54 3,633.55 0.0K
14:50 3,633.52 3,633.52 3,633.07 3,633.10 0.0K
14:51 3,633.13 3,633.13 3,632.92 3,632.93 0.0K
14:52 3,632.97 3,633.19 3,632.97 3,633.15 0.0K
14:53 3,633.08 3,633.16 3,632.83 3,632.94 0.0K
14:54 3,632.88 3,633.13 3,632.86 3,632.92 0.0K
14:55 3,632.88 3,632.91 3,632.54 3,632.54 0.0K
14:56 3,632.45 3,632.51 3,632.23 3,632.34 0.0K
14:57 3,632.31 3,632.31 3,631.97 3,631.97 0.0K
14:58 3,631.95 3,631.95 3,631.65 3,631.65 0.0K
14:59 3,631.73 3,631.79 3,631.15 3,631.15 0.0K
15:00 3,631.07 3,631.07 3,630.49 3,630.78 0.0K
15:01 3,630.78 3,631.09 3,630.49 3,631.09 0.0K
15:02 3,631.25 3,631.82 3,631.25 3,631.82 0.0K
15:03 3,631.95 3,632.28 3,631.95 3,632.24 0.0K
15:04 3,632.18 3,632.71 3,632.17 3,632.71 0.0K
15:05 3,632.66 3,632.93 3,632.62 3,632.93 0.0K
15:06 3,632.94 3,633.38 3,632.86 3,633.09 0.0K
15:07 3,633.26 3,633.66 3,633.26 3,633.66 0.0K
15:08 3,633.68 3,633.68 3,633.37 3,633.44 0.0K
15:09 3,633.52 3,633.81 3,633.52 3,633.78 0.0K
15:10 3,633.85 3,634.25 3,633.85 3,634.20 0.0K
15:11 3,634.47 3,635.36 3,634.47 3,635.11 0.0K
15:12 3,635.20 3,635.28 3,635.07 3,635.28 0.0K
15:13 3,635.10 3,635.31 3,635.03 3,635.15 0.0K
15:14 3,635.20 3,635.29 3,635.00 3,635.10 0.0K
15:15 3,635.08 3,635.13 3,634.60 3,634.60 0.0K
15:16 3,634.59 3,634.59 3,634.36 3,634.54 0.0K
15:17 3,634.53 3,634.53 3,634.25 3,634.29 0.0K
15:18 3,634.24 3,634.64 3,634.20 3,634.64 0.0K
15:19 3,634.74 3,634.95 3,634.59 3,634.59 0.0K
15:20 3,634.61 3,634.61 3,633.96 3,633.96 0.0K
15:21 3,633.99 3,633.99 3,633.58 3,633.68 0.0K
15:22 3,633.66 3,633.81 3,633.31 3,633.50 0.0K
15:23 3,633.57 3,633.63 3,633.34 3,633.39 0.0K
15:24 3,633.32 3,633.67 3,633.28 3,633.56 0.0K
15:25 3,633.54 3,633.54 3,633.22 3,633.24 0.0K
15:26 3,633.37 3,633.64 3,633.32 3,633.63 0.0K
15:27 3,633.42 3,633.47 3,633.22 3,633.29 0.0K
15:28 3,633.38 3,633.66 3,633.33 3,633.57 0.0K
15:29 3,633.58 3,633.80 3,633.46 3,633.46 0.0K
15:30 3,633.33 3,633.58 3,633.22 3,633.28 0.0K
15:31 3,633.31 3,633.69 3,633.31 3,633.49 0.0K
15:32 3,633.44 3,633.98 3,633.44 3,633.98 0.0K
15:33 3,634.02 3,634.20 3,633.93 3,634.03 0.0K
15:34 3,634.04 3,634.04 3,633.60 3,633.60 0.0K
15:35 3,633.50 3,633.50 3,632.86 3,633.19 0.0K
15:36 3,633.41 3,633.62 3,633.36 3,633.44 0.0K
15:37 3,633.43 3,633.43 3,633.15 3,633.15 0.0K
15:38 3,633.06 3,633.24 3,632.85 3,633.12 0.0K
15:39 3,633.04 3,633.44 3,633.04 3,633.28 0.0K
15:40 3,633.36 3,633.84 3,633.36 3,633.84 0.0K
15:41 3,633.92 3,634.74 3,633.92 3,634.74 0.0K
15:42 3,634.74 3,634.85 3,634.55 3,634.85 0.0K
15:43 3,634.74 3,634.77 3,634.48 3,634.57 0.0K
15:44 3,634.62 3,634.62 3,634.04 3,634.04 0.0K
15:45 3,634.08 3,634.12 3,633.88 3,634.00 0.0K
15:46 3,634.00 3,634.22 3,633.96 3,633.96 0.0K
15:47 3,633.82 3,634.25 3,633.71 3,634.09 0.0K
15:48 3,634.03 3,634.58 3,633.92 3,634.50 0.0K
15:49 3,634.57 3,634.77 3,634.30 3,634.77 0.0K
15:50 3,634.92 3,634.92 3,634.14 3,634.46 0.0K
15:51 3,634.51 3,635.23 3,634.37 3,634.65 0.0K
15:52 3,634.63 3,635.00 3,634.53 3,635.00 0.0K
15:53 3,635.19 3,635.19 3,634.92 3,635.19 0.0K
15:54 3,635.31 3,635.44 3,634.90 3,635.13 0.0K
15:55 3,634.96 3,634.96 3,634.32 3,634.78 0.0K
15:56 3,634.61 3,636.17 3,634.61 3,636.17 0.0K
15:57 3,636.26 3,636.26 3,635.85 3,636.06 0.0K
15:58 3,635.87 3,635.87 3,634.89 3,635.14 0.0K
15:59 3,634.81 3,634.97 3,633.69 3,634.07 0.0K
16:00 3,633.71 3,633.71 3,633.62 3,633.62 0.0K
16:01 3,633.62 3,633.62 3,633.62 3,633.62 0.0K
16:02 3,633.62 3,633.62 3,633.62 3,633.62 0.0K
16:03 3,633.62 3,633.62 3,633.62 3,633.62 0.0K
16:04 3,633.62 3,633.62 3,633.62 3,633.62 0.0K
16:05 3,633.62 3,633.62 3,633.62 3,633.62 0.0K
16:06 3,633.62 3,633.62 3,633.62 3,633.62 0.0K
16:07 3,633.62 3,633.62 3,633.62 3,633.62 0.0K
16:08 3,633.62 3,633.62 3,633.62 3,633.62 0.0K
16:09 3,633.62 3,633.62 3,633.62 3,633.62 0.0K
16:10 3,633.62 3,633.62 3,633.62 3,633.62 0.0K
16:11 3,633.62 3,633.62 3,633.62 3,633.62 0.0K
16:12 3,633.62 3,633.62 3,633.62 3,633.62 0.0K
16:13 3,633.62 3,633.62 3,633.62 3,633.62 0.0K
16:14 3,633.62 3,633.62 3,633.62 3,633.62 0.0K
16:15 3,633.62 3,633.62 3,633.62 3,633.62 0.0K
16:16 3,633.62 3,633.62 3,633.62 3,633.62 0.0K
16:17 3,633.62 3,633.62 3,633.62 3,633.62 0.0K
16:18 3,633.62 3,633.62 3,633.62 3,633.62 0.0K
16:19 3,633.62 3,633.62 3,633.62 3,633.62 0.0K
16:20 3,633.62 3,633.62 3,633.62 3,633.62 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし