DJ Select Micro-Cap (DJSM)

DJSM
🏛️ アメリカ →
4,262.80
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,556.34 3,556.34 3,552.83 3,553.42 0.0K
09:31 3,553.16 3,554.83 3,552.85 3,554.73 0.0K
09:32 3,554.69 3,555.95 3,554.39 3,555.22 0.0K
09:33 3,554.76 3,555.19 3,553.19 3,553.59 0.0K
09:34 3,553.68 3,553.98 3,551.45 3,551.45 0.0K
09:35 3,551.69 3,551.69 3,550.09 3,550.15 0.0K
09:36 3,550.00 3,550.55 3,549.99 3,550.07 0.0K
09:37 3,550.03 3,550.29 3,549.34 3,549.34 0.0K
09:38 3,549.11 3,549.76 3,549.11 3,549.59 0.0K
09:39 3,549.28 3,549.42 3,547.98 3,548.06 0.0K
09:40 3,547.96 3,547.96 3,545.07 3,545.47 0.0K
09:41 3,545.82 3,547.37 3,545.82 3,546.98 0.0K
09:42 3,546.92 3,548.31 3,546.92 3,548.24 0.0K
09:43 3,547.94 3,547.94 3,545.95 3,545.95 0.0K
09:44 3,545.29 3,545.29 3,543.79 3,543.96 0.0K
09:45 3,543.68 3,543.96 3,541.84 3,541.84 0.0K
09:46 3,542.22 3,543.20 3,542.07 3,542.07 0.0K
09:47 3,542.31 3,542.49 3,541.95 3,542.40 0.0K
09:48 3,542.38 3,542.39 3,541.02 3,541.15 0.0K
09:49 3,541.27 3,542.60 3,541.23 3,542.23 0.0K
09:50 3,542.20 3,542.41 3,541.92 3,541.99 0.0K
09:51 3,542.04 3,542.84 3,541.81 3,542.55 0.0K
09:52 3,541.85 3,541.85 3,540.90 3,541.34 0.0K
09:53 3,541.25 3,541.57 3,540.74 3,540.93 0.0K
09:54 3,541.23 3,542.40 3,540.78 3,542.34 0.0K
09:55 3,542.54 3,543.42 3,542.34 3,542.79 0.0K
09:56 3,543.02 3,543.32 3,542.57 3,542.81 0.0K
09:57 3,543.24 3,543.31 3,542.76 3,542.76 0.0K
09:58 3,542.91 3,543.60 3,542.54 3,543.60 0.0K
09:59 3,543.89 3,545.28 3,543.57 3,545.06 0.0K
10:00 3,545.23 3,547.34 3,545.23 3,547.08 0.0K
10:01 3,547.14 3,548.43 3,547.14 3,548.31 0.0K
10:02 3,548.85 3,549.60 3,548.85 3,549.59 0.0K
10:03 3,549.36 3,550.11 3,549.36 3,550.10 0.0K
10:04 3,550.11 3,551.58 3,550.11 3,551.58 0.0K
10:05 3,551.53 3,551.57 3,550.71 3,550.95 0.0K
10:06 3,551.30 3,551.68 3,550.82 3,550.97 0.0K
10:07 3,551.11 3,551.11 3,550.70 3,550.75 0.0K
10:08 3,550.86 3,551.25 3,550.44 3,550.49 0.0K
10:09 3,550.73 3,550.93 3,550.31 3,550.66 0.0K
10:10 3,550.50 3,550.50 3,549.22 3,549.30 0.0K
10:11 3,549.15 3,549.15 3,547.23 3,547.37 0.0K
10:12 3,547.42 3,547.91 3,547.42 3,547.81 0.0K
10:13 3,547.92 3,547.96 3,547.60 3,547.73 0.0K
10:14 3,547.62 3,547.62 3,545.46 3,545.46 0.0K
10:15 3,545.31 3,545.36 3,544.76 3,545.17 0.0K
10:16 3,544.79 3,544.80 3,544.32 3,544.59 0.0K
10:17 3,544.64 3,544.76 3,544.24 3,544.29 0.0K
10:18 3,544.16 3,544.61 3,544.16 3,544.35 0.0K
10:19 3,544.25 3,544.51 3,543.89 3,544.31 0.0K
10:20 3,544.41 3,544.48 3,543.78 3,543.78 0.0K
10:21 3,543.81 3,544.81 3,543.81 3,544.01 0.0K
10:22 3,544.00 3,544.39 3,543.59 3,543.59 0.0K
10:23 3,543.58 3,543.58 3,542.42 3,542.51 0.0K
10:24 3,542.50 3,542.74 3,542.38 3,542.38 0.0K
10:25 3,542.26 3,542.43 3,542.09 3,542.09 0.0K
10:26 3,541.91 3,541.96 3,541.47 3,541.92 0.0K
10:27 3,541.85 3,542.03 3,541.75 3,542.03 0.0K
10:28 3,541.83 3,541.83 3,541.45 3,541.45 0.0K
10:29 3,541.40 3,541.89 3,541.34 3,541.43 0.0K
10:30 3,541.42 3,541.42 3,541.08 3,541.08 0.0K
10:31 3,541.09 3,541.63 3,540.89 3,541.63 0.0K
10:32 3,541.60 3,542.83 3,541.45 3,542.49 0.0K
10:33 3,542.59 3,542.61 3,541.03 3,541.03 0.0K
10:34 3,541.22 3,541.22 3,540.81 3,541.21 0.0K
10:35 3,541.35 3,541.35 3,540.04 3,540.04 0.0K
10:36 3,540.10 3,541.28 3,540.10 3,541.28 0.0K
10:37 3,541.47 3,541.62 3,541.22 3,541.40 0.0K
10:38 3,541.43 3,541.45 3,540.70 3,540.70 0.0K
10:39 3,540.67 3,542.02 3,540.67 3,541.69 0.0K
10:40 3,541.74 3,544.21 3,541.74 3,544.15 0.0K
10:41 3,544.34 3,544.97 3,544.14 3,544.81 0.0K
10:42 3,544.86 3,547.25 3,544.51 3,547.25 0.0K
10:43 3,548.46 3,549.02 3,543.26 3,543.34 0.0K
10:44 3,543.28 3,545.75 3,543.28 3,545.75 0.0K
10:45 3,546.35 3,547.00 3,546.35 3,546.99 0.0K
10:46 3,547.01 3,548.22 3,546.76 3,548.22 0.0K
10:47 3,548.19 3,548.46 3,547.71 3,548.46 0.0K
10:48 3,548.49 3,549.51 3,548.49 3,549.31 0.0K
10:49 3,548.72 3,548.86 3,548.39 3,548.44 0.0K
10:50 3,548.45 3,548.69 3,548.21 3,548.21 0.0K
10:51 3,548.32 3,548.32 3,548.11 3,548.29 0.0K
10:52 3,548.31 3,548.62 3,548.31 3,548.49 0.0K
10:53 3,548.63 3,549.38 3,548.63 3,549.38 0.0K
10:54 3,549.54 3,549.97 3,549.40 3,549.97 0.0K
10:55 3,549.82 3,550.60 3,549.82 3,550.60 0.0K
10:56 3,550.66 3,551.19 3,550.66 3,550.86 0.0K
10:57 3,550.97 3,551.22 3,550.81 3,551.02 0.0K
10:58 3,550.91 3,551.19 3,550.91 3,551.19 0.0K
10:59 3,551.21 3,551.33 3,550.94 3,550.94 0.0K
11:00 3,551.19 3,551.85 3,551.03 3,551.80 0.0K
11:01 3,551.87 3,552.40 3,551.87 3,552.06 0.0K
11:02 3,552.04 3,552.26 3,551.77 3,552.24 0.0K
11:03 3,552.20 3,552.47 3,552.18 3,552.37 0.0K
11:04 3,552.51 3,552.89 3,552.36 3,552.89 0.0K
11:05 3,553.16 3,553.64 3,552.72 3,552.72 0.0K
11:06 3,552.72 3,552.72 3,552.22 3,552.40 0.0K
11:07 3,552.37 3,552.37 3,551.81 3,552.27 0.0K
11:08 3,552.25 3,552.71 3,552.25 3,552.71 0.0K
11:09 3,552.65 3,552.87 3,552.65 3,552.77 0.0K
11:10 3,552.85 3,553.58 3,552.82 3,553.53 0.0K
11:11 3,553.41 3,553.73 3,552.29 3,552.29 0.0K
11:12 3,552.24 3,552.60 3,551.96 3,552.08 0.0K
11:13 3,552.03 3,552.51 3,552.02 3,552.17 0.0K
11:14 3,552.08 3,552.08 3,551.75 3,551.92 0.0K
11:15 3,551.77 3,552.02 3,551.72 3,551.77 0.0K
11:16 3,551.81 3,551.81 3,551.38 3,551.64 0.0K
11:17 3,551.66 3,552.05 3,551.45 3,551.48 0.0K
11:18 3,551.40 3,551.62 3,551.22 3,551.23 0.0K
11:19 3,551.17 3,551.17 3,550.28 3,550.33 0.0K
11:20 3,550.32 3,550.32 3,550.08 3,550.17 0.0K
11:21 3,549.93 3,550.12 3,549.78 3,549.96 0.0K
11:22 3,550.00 3,550.00 3,549.44 3,549.82 0.0K
11:23 3,549.88 3,550.80 3,549.88 3,550.33 0.0K
11:24 3,550.41 3,550.41 3,549.91 3,549.95 0.0K
11:25 3,549.95 3,550.13 3,549.77 3,549.82 0.0K
11:26 3,549.89 3,550.06 3,549.81 3,550.06 0.0K
11:27 3,550.29 3,550.52 3,550.29 3,550.46 0.0K
11:28 3,550.36 3,550.64 3,550.30 3,550.39 0.0K
11:29 3,550.24 3,550.65 3,550.17 3,550.65 0.0K
11:30 3,550.57 3,550.59 3,550.19 3,550.19 0.0K
11:31 3,550.21 3,550.62 3,550.16 3,550.28 0.0K
11:32 3,550.25 3,550.31 3,549.20 3,549.20 0.0K
11:33 3,549.28 3,549.38 3,549.15 3,549.15 0.0K
11:34 3,549.04 3,549.19 3,548.75 3,548.82 0.0K
11:35 3,548.69 3,548.80 3,548.52 3,548.58 0.0K
11:36 3,548.71 3,548.99 3,548.65 3,548.96 0.0K
11:37 3,548.96 3,549.74 3,548.81 3,549.74 0.0K
11:38 3,550.01 3,550.54 3,550.01 3,550.49 0.0K
11:39 3,550.47 3,550.87 3,550.42 3,550.78 0.0K
11:40 3,550.78 3,551.49 3,550.63 3,551.31 0.0K
11:41 3,551.27 3,551.71 3,551.27 3,551.71 0.0K
11:42 3,551.62 3,551.89 3,551.62 3,551.66 0.0K
11:43 3,551.59 3,551.65 3,550.95 3,550.95 0.0K
11:44 3,550.95 3,551.05 3,550.79 3,550.79 0.0K
11:45 3,550.76 3,550.76 3,550.01 3,550.09 0.0K
11:46 3,550.12 3,550.18 3,549.97 3,550.10 0.0K
11:47 3,549.94 3,549.94 3,549.42 3,549.42 0.0K
11:48 3,549.55 3,549.55 3,548.90 3,548.97 0.0K
11:49 3,548.84 3,549.02 3,548.84 3,549.02 0.0K
11:50 3,548.96 3,549.24 3,548.94 3,549.21 0.0K
11:51 3,549.37 3,549.86 3,549.37 3,549.72 0.0K
11:52 3,549.79 3,550.28 3,549.79 3,550.28 0.0K
11:53 3,550.37 3,552.02 3,550.37 3,552.02 0.0K
11:54 3,552.28 3,553.40 3,552.28 3,553.39 0.0K
11:55 3,553.42 3,553.87 3,553.39 3,553.78 0.0K
11:56 3,553.81 3,553.84 3,553.67 3,553.67 0.0K
11:57 3,553.76 3,553.90 3,553.52 3,553.56 0.0K
11:58 3,553.63 3,553.78 3,553.38 3,553.71 0.0K
11:59 3,553.65 3,554.27 3,553.60 3,554.27 0.0K
12:00 3,554.23 3,554.66 3,554.23 3,554.59 0.0K
12:01 3,554.57 3,554.73 3,553.93 3,553.93 0.0K
12:02 3,553.92 3,554.03 3,553.84 3,553.90 0.0K
12:03 3,553.96 3,554.32 3,553.91 3,554.12 0.0K
12:04 3,554.11 3,554.13 3,553.83 3,553.83 0.0K
12:05 3,553.84 3,553.84 3,553.38 3,553.50 0.0K
12:06 3,553.62 3,554.00 3,553.60 3,553.60 0.0K
12:07 3,553.60 3,554.66 3,553.60 3,554.52 0.0K
12:08 3,554.69 3,554.73 3,554.25 3,554.25 0.0K
12:09 3,554.24 3,554.47 3,554.07 3,554.47 0.0K
12:10 3,554.72 3,555.17 3,554.69 3,555.07 0.0K
12:11 3,555.15 3,555.45 3,555.13 3,555.45 0.0K
12:12 3,555.47 3,555.66 3,555.35 3,555.53 0.0K
12:13 3,555.62 3,555.69 3,555.29 3,555.29 0.0K
12:14 3,555.32 3,555.52 3,555.24 3,555.42 0.0K
12:15 3,555.47 3,555.47 3,555.05 3,555.18 0.0K
12:16 3,555.28 3,555.49 3,555.24 3,555.24 0.0K
12:17 3,555.36 3,555.38 3,555.08 3,555.16 0.0K
12:18 3,555.13 3,555.34 3,554.94 3,554.94 0.0K
12:19 3,554.89 3,554.93 3,554.76 3,554.76 0.0K
12:20 3,554.81 3,554.95 3,554.51 3,554.53 0.0K
12:21 3,554.62 3,554.66 3,554.37 3,554.40 0.0K
12:22 3,554.29 3,554.34 3,553.76 3,553.76 0.0K
12:23 3,553.68 3,553.68 3,553.28 3,553.30 0.0K
12:24 3,553.30 3,553.65 3,553.17 3,553.51 0.0K
12:25 3,553.60 3,553.88 3,553.56 3,553.73 0.0K
12:26 3,553.73 3,554.13 3,553.73 3,554.07 0.0K
12:27 3,553.94 3,554.26 3,553.87 3,554.23 0.0K
12:28 3,554.22 3,554.58 3,554.14 3,554.58 0.0K
12:29 3,554.59 3,555.04 3,554.50 3,555.04 0.0K
12:30 3,555.28 3,555.34 3,554.97 3,555.27 0.0K
12:31 3,555.36 3,555.41 3,555.21 3,555.21 0.0K
12:32 3,555.09 3,555.10 3,554.79 3,554.79 0.0K
12:33 3,554.79 3,555.10 3,554.69 3,555.00 0.0K
12:34 3,554.99 3,555.12 3,554.75 3,555.12 0.0K
12:35 3,555.13 3,556.34 3,555.13 3,556.34 0.0K
12:36 3,556.30 3,556.32 3,555.70 3,555.82 0.0K
12:37 3,555.52 3,555.62 3,555.39 3,555.62 0.0K
12:38 3,555.75 3,556.21 3,555.75 3,556.21 0.0K
12:39 3,556.14 3,556.53 3,556.00 3,556.51 0.0K
12:40 3,556.55 3,556.71 3,556.45 3,556.54 0.0K
12:41 3,556.62 3,556.62 3,556.53 3,556.54 0.0K
12:42 3,556.52 3,557.14 3,556.52 3,557.13 0.0K
12:43 3,557.17 3,557.28 3,556.97 3,557.16 0.0K
12:44 3,557.13 3,557.13 3,556.69 3,557.06 0.0K
12:45 3,556.96 3,557.17 3,556.84 3,557.17 0.0K
12:46 3,557.16 3,557.16 3,556.76 3,556.76 0.0K
12:47 3,556.75 3,556.77 3,556.35 3,556.35 0.0K
12:48 3,556.36 3,556.36 3,555.28 3,555.28 0.0K
12:49 3,555.17 3,555.17 3,554.54 3,554.63 0.0K
12:50 3,554.60 3,554.74 3,554.43 3,554.74 0.0K
12:51 3,554.68 3,554.77 3,554.43 3,554.46 0.0K
12:52 3,554.35 3,554.40 3,554.26 3,554.32 0.0K
12:53 3,554.13 3,554.19 3,553.90 3,553.90 0.0K
12:54 3,553.89 3,553.89 3,553.50 3,553.70 0.0K
12:55 3,553.68 3,553.68 3,552.81 3,552.81 0.0K
12:56 3,552.90 3,552.90 3,552.39 3,552.50 0.0K
12:57 3,552.46 3,552.47 3,551.40 3,551.47 0.0K
12:58 3,551.10 3,551.10 3,550.91 3,550.99 0.0K
12:59 3,551.03 3,551.05 3,550.63 3,550.87 0.0K
13:00 3,550.79 3,550.97 3,550.77 3,550.78 0.0K
13:01 3,550.67 3,551.16 3,550.67 3,551.05 0.0K
13:02 3,551.05 3,551.30 3,550.97 3,551.30 0.0K
13:03 3,551.37 3,551.51 3,550.94 3,550.94 0.0K
13:04 3,550.88 3,550.96 3,549.74 3,549.74 0.0K
13:05 3,549.67 3,549.67 3,548.64 3,548.64 0.0K
13:06 3,548.47 3,548.47 3,547.88 3,548.01 0.0K
13:07 3,548.01 3,548.61 3,548.01 3,548.58 0.0K
13:08 3,548.54 3,548.55 3,547.54 3,547.54 0.0K
13:09 3,547.48 3,547.59 3,547.15 3,547.31 0.0K
13:10 3,547.30 3,547.30 3,546.76 3,546.87 0.0K
13:11 3,546.86 3,546.89 3,546.06 3,546.15 0.0K
13:12 3,546.20 3,546.20 3,545.94 3,546.04 0.0K
13:13 3,546.11 3,546.11 3,545.83 3,545.97 0.0K
13:14 3,545.97 3,545.97 3,545.48 3,545.60 0.0K
13:15 3,545.54 3,545.60 3,545.36 3,545.51 0.0K
13:16 3,545.51 3,545.51 3,544.09 3,544.09 0.0K
13:17 3,544.21 3,544.21 3,544.02 3,544.13 0.0K
13:18 3,544.23 3,544.67 3,544.23 3,544.66 0.0K
13:19 3,544.65 3,544.84 3,544.28 3,544.28 0.0K
13:20 3,544.28 3,544.68 3,544.28 3,544.45 0.0K
13:21 3,544.43 3,544.47 3,544.28 3,544.31 0.0K
13:22 3,544.43 3,544.80 3,544.39 3,544.75 0.0K
13:23 3,544.59 3,545.01 3,544.58 3,544.80 0.0K
13:24 3,544.84 3,545.41 3,544.81 3,545.40 0.0K
13:25 3,545.41 3,545.70 3,545.37 3,545.42 0.0K
13:26 3,545.42 3,545.71 3,545.42 3,545.44 0.0K
13:27 3,545.43 3,545.69 3,545.43 3,545.68 0.0K
13:28 3,545.66 3,545.68 3,545.02 3,545.03 0.0K
13:29 3,545.07 3,545.07 3,544.73 3,544.73 0.0K
13:30 3,544.80 3,544.80 3,544.46 3,544.49 0.0K
13:31 3,544.53 3,544.53 3,544.22 3,544.25 0.0K
13:32 3,544.20 3,544.27 3,543.95 3,543.96 0.0K
13:33 3,543.97 3,544.12 3,543.95 3,544.10 0.0K
13:34 3,544.14 3,544.20 3,544.04 3,544.12 0.0K
13:35 3,544.10 3,544.41 3,544.09 3,544.09 0.0K
13:36 3,544.11 3,544.36 3,544.11 3,544.23 0.0K
13:37 3,544.09 3,544.14 3,543.74 3,543.93 0.0K
13:38 3,543.82 3,543.91 3,543.46 3,543.80 0.0K
13:39 3,543.70 3,544.07 3,543.70 3,544.07 0.0K
13:40 3,544.07 3,544.18 3,543.80 3,543.80 0.0K
13:41 3,543.77 3,543.77 3,543.34 3,543.49 0.0K
13:42 3,543.44 3,543.60 3,543.10 3,543.60 0.0K
13:43 3,543.92 3,544.15 3,543.90 3,544.15 0.0K
13:44 3,543.89 3,544.07 3,543.87 3,544.04 0.0K
13:45 3,544.01 3,544.36 3,544.01 3,544.25 0.0K
13:46 3,544.31 3,544.31 3,544.10 3,544.11 0.0K
13:47 3,544.02 3,544.13 3,543.96 3,544.06 0.0K
13:48 3,544.06 3,544.25 3,544.01 3,544.21 0.0K
13:49 3,544.21 3,544.21 3,543.94 3,544.06 0.0K
13:50 3,544.24 3,544.24 3,543.44 3,543.44 0.0K
13:51 3,543.48 3,543.58 3,543.10 3,543.32 0.0K
13:52 3,543.38 3,543.38 3,543.06 3,543.25 0.0K
13:53 3,542.81 3,543.21 3,542.81 3,543.16 0.0K
13:54 3,543.08 3,543.44 3,543.03 3,543.44 0.0K
13:55 3,543.19 3,543.56 3,543.19 3,543.55 0.0K
13:56 3,543.57 3,543.57 3,543.38 3,543.44 0.0K
13:57 3,543.42 3,544.26 3,543.42 3,544.24 0.0K
13:58 3,544.20 3,545.57 3,544.20 3,545.57 0.0K
13:59 3,545.67 3,545.75 3,545.60 3,545.72 0.0K
14:00 3,545.89 3,545.94 3,545.42 3,545.42 0.0K
14:01 3,545.43 3,545.80 3,545.39 3,545.80 0.0K
14:02 3,545.76 3,545.99 3,545.76 3,545.89 0.0K
14:03 3,545.93 3,545.93 3,545.47 3,545.61 0.0K
14:04 3,545.51 3,545.51 3,545.40 3,545.49 0.0K
14:05 3,545.55 3,545.75 3,545.36 3,545.75 0.0K
14:06 3,545.74 3,545.74 3,545.12 3,545.22 0.0K
14:07 3,545.03 3,545.44 3,545.03 3,545.44 0.0K
14:08 3,545.47 3,545.70 3,545.43 3,545.70 0.0K
14:09 3,545.70 3,545.94 3,545.52 3,545.52 0.0K
14:10 3,545.37 3,545.41 3,545.24 3,545.40 0.0K
14:11 3,545.43 3,545.83 3,545.43 3,545.83 0.0K
14:12 3,545.93 3,546.22 3,545.88 3,546.06 0.0K
14:13 3,545.96 3,546.21 3,545.96 3,546.16 0.0K
14:14 3,546.08 3,546.12 3,545.96 3,546.12 0.0K
14:15 3,546.04 3,546.27 3,545.87 3,546.27 0.0K
14:16 3,546.22 3,546.38 3,546.15 3,546.21 0.0K
14:17 3,546.25 3,546.29 3,546.07 3,546.27 0.0K
14:18 3,546.34 3,546.34 3,546.06 3,546.18 0.0K
14:19 3,546.21 3,546.69 3,546.21 3,546.65 0.0K
14:20 3,546.67 3,546.99 3,546.67 3,546.99 0.0K
14:21 3,546.99 3,547.26 3,546.90 3,546.97 0.0K
14:22 3,546.89 3,547.21 3,546.88 3,547.20 0.0K
14:23 3,547.22 3,547.42 3,547.16 3,547.42 0.0K
14:24 3,547.37 3,547.96 3,547.37 3,547.62 0.0K
14:25 3,547.57 3,547.81 3,547.48 3,547.53 0.0K
14:26 3,547.49 3,547.50 3,546.44 3,546.44 0.0K
14:27 3,546.26 3,546.28 3,545.77 3,545.88 0.0K
14:28 3,545.80 3,546.04 3,545.65 3,545.81 0.0K
14:29 3,545.88 3,545.88 3,545.68 3,545.76 0.0K
14:30 3,545.78 3,546.28 3,545.78 3,546.27 0.0K
14:31 3,546.30 3,546.81 3,546.30 3,546.78 0.0K
14:32 3,546.95 3,547.02 3,546.87 3,546.88 0.0K
14:33 3,546.87 3,546.93 3,546.57 3,546.89 0.0K
14:34 3,546.87 3,547.61 3,546.87 3,547.61 0.0K
14:35 3,547.67 3,548.27 3,547.67 3,548.14 0.0K
14:36 3,548.21 3,548.21 3,547.81 3,547.81 0.0K
14:37 3,547.87 3,549.31 3,547.87 3,549.27 0.0K
14:38 3,549.27 3,549.27 3,549.00 3,549.00 0.0K
14:39 3,548.80 3,548.92 3,548.68 3,548.89 0.0K
14:40 3,548.92 3,549.23 3,548.79 3,549.22 0.0K
14:41 3,549.26 3,549.46 3,549.25 3,549.25 0.0K
14:42 3,549.23 3,549.32 3,548.93 3,548.93 0.0K
14:43 3,548.88 3,549.01 3,548.80 3,548.94 0.0K
14:44 3,548.93 3,549.47 3,548.93 3,549.43 0.0K
14:45 3,549.51 3,549.55 3,549.34 3,549.46 0.0K
14:46 3,549.51 3,549.60 3,549.41 3,549.41 0.0K
14:47 3,549.50 3,549.76 3,549.50 3,549.76 0.0K
14:48 3,549.68 3,549.68 3,549.31 3,549.32 0.0K
14:49 3,549.34 3,549.47 3,549.25 3,549.31 0.0K
14:50 3,549.31 3,549.33 3,548.96 3,548.96 0.0K
14:51 3,549.02 3,549.11 3,548.97 3,549.11 0.0K
14:52 3,549.08 3,549.53 3,549.08 3,549.53 0.0K
14:53 3,549.63 3,549.87 3,549.49 3,549.49 0.0K
14:54 3,549.57 3,549.94 3,549.29 3,549.30 0.0K
14:55 3,549.20 3,549.20 3,549.01 3,549.11 0.0K
14:56 3,549.18 3,549.53 3,549.18 3,549.45 0.0K
14:57 3,549.72 3,550.81 3,549.72 3,550.81 0.0K
14:58 3,550.87 3,551.53 3,550.87 3,551.50 0.0K
14:59 3,551.40 3,551.53 3,551.32 3,551.39 0.0K
15:00 3,551.49 3,551.49 3,551.07 3,551.23 0.0K
15:01 3,551.13 3,551.38 3,551.05 3,551.05 0.0K
15:02 3,550.89 3,550.89 3,550.01 3,550.01 0.0K
15:03 3,549.97 3,549.97 3,549.44 3,549.44 0.0K
15:04 3,549.42 3,549.44 3,549.20 3,549.36 0.0K
15:05 3,549.36 3,549.87 3,549.36 3,549.60 0.0K
15:06 3,549.59 3,549.65 3,548.85 3,548.95 0.0K
15:07 3,549.03 3,549.09 3,548.44 3,548.47 0.0K
15:08 3,548.25 3,548.25 3,547.65 3,547.93 0.0K
15:09 3,547.89 3,548.22 3,547.87 3,548.22 0.0K
15:10 3,548.25 3,548.45 3,548.25 3,548.41 0.0K
15:11 3,548.46 3,548.59 3,548.32 3,548.33 0.0K
15:12 3,548.49 3,549.05 3,548.49 3,549.04 0.0K
15:13 3,549.05 3,549.37 3,549.05 3,549.33 0.0K
15:14 3,549.31 3,549.51 3,549.25 3,549.33 0.0K
15:15 3,549.36 3,549.47 3,549.28 3,549.43 0.0K
15:16 3,549.38 3,549.42 3,549.17 3,549.26 0.0K
15:17 3,549.26 3,549.82 3,549.23 3,549.82 0.0K
15:18 3,549.77 3,549.99 3,549.72 3,549.96 0.0K
15:19 3,549.88 3,549.88 3,549.60 3,549.83 0.0K
15:20 3,549.81 3,549.81 3,549.30 3,549.44 0.0K
15:21 3,549.50 3,549.63 3,549.26 3,549.63 0.0K
15:22 3,549.63 3,549.89 3,549.50 3,549.55 0.0K
15:23 3,549.54 3,549.91 3,549.46 3,549.81 0.0K
15:24 3,549.79 3,549.87 3,549.12 3,549.22 0.0K
15:25 3,549.37 3,549.40 3,548.99 3,549.17 0.0K
15:26 3,549.28 3,549.60 3,549.28 3,549.55 0.0K
15:27 3,549.34 3,549.58 3,549.20 3,549.57 0.0K
15:28 3,549.60 3,549.90 3,549.32 3,549.51 0.0K
15:29 3,549.43 3,549.76 3,549.43 3,549.59 0.0K
15:30 3,549.59 3,550.02 3,549.58 3,550.02 0.0K
15:31 3,549.94 3,549.99 3,549.53 3,549.53 0.0K
15:32 3,549.39 3,549.47 3,548.88 3,548.92 0.0K
15:33 3,548.98 3,549.55 3,548.86 3,549.31 0.0K
15:34 3,549.38 3,549.97 3,549.33 3,549.97 0.0K
15:35 3,550.07 3,550.44 3,550.02 3,550.35 0.0K
15:36 3,550.36 3,550.74 3,550.35 3,550.72 0.0K
15:37 3,550.79 3,551.43 3,550.79 3,551.43 0.0K
15:38 3,551.06 3,551.47 3,550.97 3,551.47 0.0K
15:39 3,551.48 3,551.48 3,551.22 3,551.32 0.0K
15:40 3,551.36 3,551.46 3,551.21 3,551.39 0.0K
15:41 3,551.39 3,551.39 3,551.12 3,551.14 0.0K
15:42 3,551.20 3,551.62 3,551.10 3,551.48 0.0K
15:43 3,551.79 3,552.56 3,551.79 3,552.47 0.0K
15:44 3,552.33 3,552.33 3,551.45 3,551.45 0.0K
15:45 3,551.44 3,551.59 3,550.93 3,550.94 0.0K
15:46 3,550.72 3,550.93 3,550.08 3,550.08 0.0K
15:47 3,550.03 3,550.03 3,549.47 3,549.69 0.0K
15:48 3,549.88 3,550.39 3,549.80 3,550.39 0.0K
15:49 3,550.46 3,550.89 3,550.46 3,550.63 0.0K
15:50 3,550.61 3,550.66 3,549.79 3,549.79 0.0K
15:51 3,549.74 3,550.93 3,549.72 3,550.93 0.0K
15:52 3,550.99 3,551.54 3,550.99 3,551.16 0.0K
15:53 3,551.12 3,552.24 3,551.11 3,551.90 0.0K
15:54 3,552.10 3,552.40 3,552.10 3,552.26 0.0K
15:55 3,551.69 3,551.74 3,551.21 3,551.34 0.0K
15:56 3,551.31 3,551.39 3,550.75 3,551.18 0.0K
15:57 3,551.20 3,551.30 3,550.32 3,550.58 0.0K
15:58 3,550.78 3,551.07 3,550.59 3,551.07 0.0K
15:59 3,551.02 3,551.02 3,550.01 3,550.20 0.0K
16:00 3,549.82 3,549.85 3,549.82 3,549.85 0.0K
16:01 3,549.85 3,549.85 3,549.85 3,549.85 0.0K
16:02 3,549.85 3,549.85 3,549.85 3,549.85 0.0K
16:03 3,549.85 3,549.85 3,549.85 3,549.85 0.0K
16:04 3,549.85 3,549.85 3,549.85 3,549.85 0.0K
16:05 3,549.85 3,549.85 3,549.85 3,549.85 0.0K
16:06 3,549.85 3,549.85 3,549.85 3,549.85 0.0K
16:07 3,549.85 3,549.85 3,549.85 3,549.85 0.0K
16:08 3,549.85 3,549.85 3,549.85 3,549.85 0.0K
16:09 3,549.85 3,549.85 3,549.85 3,549.85 0.0K
16:10 3,549.85 3,549.85 3,549.85 3,549.85 0.0K
16:11 3,549.85 3,549.85 3,549.85 3,549.85 0.0K
16:12 3,549.85 3,549.85 3,549.85 3,549.85 0.0K
16:13 3,549.85 3,549.85 3,549.85 3,549.85 0.0K
16:14 3,549.85 3,549.85 3,549.85 3,549.85 0.0K
16:15 3,549.85 3,549.85 3,549.85 3,549.85 0.0K
16:16 3,549.85 3,549.85 3,549.85 3,549.85 0.0K
16:17 3,549.85 3,549.85 3,549.85 3,549.85 0.0K
16:18 3,549.85 3,549.85 3,549.85 3,549.85 0.0K
16:19 3,549.85 3,549.85 3,549.85 3,549.85 0.0K
16:20 3,549.85 3,549.85 3,549.85 3,549.85 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし