1,007.61
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 936.57 | 940.74 | 932.34 | 936.51 | 0.0M |
| 2024-12-30 | 936.32 | 937.55 | 927.83 | 934.75 | 0.0M |
| 2024-12-27 | 941.75 | 949.22 | 938.45 | 941.81 | 0.0M |
| 2024-12-26 | 942.33 | 948.13 | 941.28 | 946.97 | 0.0M |
| 2024-12-25 | 940.70 | 946.94 | 939.55 | 946.72 | 0.0M |
| 2024-12-24 | 940.70 | 946.94 | 939.55 | 946.72 | 0.0M |
| 2024-12-23 | 935.23 | 941.45 | 931.16 | 940.89 | 0.0M |
| 2024-12-20 | 923.20 | 942.45 | 922.50 | 938.74 | 0.0M |
| 2024-12-19 | 931.50 | 937.32 | 925.72 | 925.82 | 0.0M |
| 2024-12-18 | 955.23 | 957.21 | 927.25 | 927.61 | 0.0M |
| 2024-12-17 | 958.54 | 962.16 | 953.25 | 955.91 | 0.0M |
| 2024-12-16 | 969.85 | 971.29 | 963.56 | 964.23 | 0.0M |
| 2024-12-13 | 970.64 | 972.74 | 965.33 | 969.98 | 0.0M |
| 2024-12-12 | 974.54 | 976.07 | 971.06 | 971.06 | 0.0M |
| 2024-12-11 | 981.84 | 982.03 | 973.08 | 973.23 | 0.0M |
| 2024-12-10 | 981.97 | 984.15 | 972.15 | 978.69 | 0.0M |
| 2024-12-09 | 992.35 | 994.01 | 982.60 | 982.92 | 0.0M |
| 2024-12-06 | 998.76 | 999.97 | 989.29 | 991.01 | 0.0M |
| 2024-12-05 | 996.20 | 1,001.15 | 995.49 | 996.57 | 0.0M |
| 2024-12-04 | 998.67 | 999.27 | 991.56 | 995.32 | 0.0M |
| 2024-12-03 | 1,008.71 | 1,009.72 | 999.62 | 999.72 | 0.0M |
| 2024-12-02 | 1,017.65 | 1,017.65 | 1,003.69 | 1,005.72 | 0.0M |
| 2024-11-29 | 1,018.27 | 1,020.62 | 1,014.91 | 1,017.37 | 0.0M |
| 2024-11-27 | 1,019.86 | 1,022.59 | 1,015.83 | 1,016.49 | 0.0M |
| 2024-11-26 | 1,016.62 | 1,018.26 | 1,012.70 | 1,017.28 | 0.0M |
| 2024-11-25 | 1,014.99 | 1,022.24 | 1,014.99 | 1,017.82 | 0.0M |
| 2024-11-22 | 1,001.41 | 1,010.81 | 1,001.41 | 1,008.67 | 0.0M |
| 2024-11-21 | 988.25 | 1,000.77 | 986.71 | 999.67 | 0.0M |
| 2024-11-20 | 983.96 | 987.14 | 980.50 | 986.41 | 0.0M |
| 2024-11-19 | 980.30 | 984.76 | 976.13 | 983.64 | 0.0M |
| 2024-11-18 | 982.88 | 989.82 | 982.52 | 987.98 | 0.0M |
| 2024-11-15 | 979.70 | 984.38 | 977.92 | 982.84 | 0.0M |
| 2024-11-14 | 982.86 | 985.14 | 979.21 | 980.04 | 0.0M |
| 2024-11-13 | 984.00 | 988.46 | 980.25 | 982.36 | 0.0M |
| 2024-11-12 | 985.96 | 988.51 | 978.58 | 982.12 | 0.0M |
| 2024-11-11 | 986.52 | 994.87 | 986.12 | 988.83 | 0.0M |
| 2024-11-08 | 978.47 | 985.28 | 976.96 | 982.17 | 0.0M |
| 2024-11-07 | 984.25 | 985.83 | 976.77 | 978.48 | 0.0M |
| 2024-11-06 | 977.56 | 987.45 | 977.54 | 985.95 | 0.0M |
| 2024-11-05 | 949.23 | 960.48 | 947.54 | 960.38 | 0.0M |
| 2024-11-04 | 950.58 | 953.83 | 946.68 | 949.39 | 0.0M |
| 2024-11-01 | 961.76 | 965.31 | 949.96 | 951.00 | 0.0M |
| 2024-10-31 | 957.53 | 966.54 | 957.53 | 960.14 | 0.0M |
| 2024-10-30 | 950.69 | 961.26 | 950.69 | 956.87 | 0.0M |
| 2024-10-29 | 955.99 | 956.63 | 949.89 | 950.07 | 0.0M |
| 2024-10-28 | 956.18 | 963.72 | 955.65 | 961.82 | 0.0M |
| 2024-10-25 | 965.83 | 966.18 | 951.84 | 952.31 | 0.0M |
| 2024-10-24 | 965.69 | 965.69 | 959.59 | 962.26 | 0.0M |
| 2024-10-23 | 960.55 | 964.99 | 959.74 | 964.65 | 0.0M |
| 2024-10-22 | 961.46 | 964.74 | 956.58 | 963.44 | 0.0M |
| 2024-10-21 | 975.82 | 976.82 | 963.61 | 964.35 | 0.0M |
| 2024-10-18 | 974.59 | 976.63 | 969.78 | 975.43 | 0.0M |
| 2024-10-17 | 977.18 | 977.43 | 971.76 | 973.01 | 0.0M |
| 2024-10-16 | 969.90 | 977.95 | 969.17 | 977.08 | 0.0M |
| 2024-10-15 | 965.42 | 974.98 | 965.20 | 966.26 | 0.0M |
| 2024-10-14 | 956.41 | 963.61 | 954.23 | 962.88 | 0.0M |
| 2024-10-11 | 948.39 | 957.46 | 948.39 | 956.97 | 0.0M |
| 2024-10-10 | 950.15 | 952.01 | 944.44 | 945.95 | 0.0M |
| 2024-10-09 | 946.36 | 954.53 | 945.03 | 951.05 | 0.0M |
| 2024-10-08 | 948.80 | 949.86 | 944.98 | 946.65 | 0.0M |
| 2024-10-07 | 954.80 | 954.80 | 943.96 | 947.96 | 0.0M |
| 2024-10-04 | 953.55 | 957.56 | 950.01 | 957.29 | 0.0M |
| 2024-10-03 | 953.41 | 953.60 | 947.83 | 951.26 | 0.0M |
| 2024-10-02 | 957.00 | 961.28 | 953.79 | 955.55 | 0.0M |
| 2024-10-01 | 961.85 | 962.08 | 955.10 | 959.64 | 0.0M |
| 2024-09-30 | 960.70 | 964.49 | 956.40 | 963.59 | 0.0M |
| 2024-09-27 | 959.91 | 965.87 | 957.80 | 961.13 | 0.0M |
| 2024-09-26 | 952.35 | 958.44 | 952.35 | 956.42 | 0.0M |
| 2024-09-25 | 957.92 | 958.44 | 949.46 | 950.53 | 0.0M |
| 2024-09-24 | 956.70 | 961.71 | 954.66 | 956.27 | 0.0M |
| 2024-09-23 | 957.40 | 959.30 | 954.98 | 957.33 | 0.0M |
| 2024-09-20 | 954.73 | 955.35 | 950.14 | 954.76 | 0.0M |
| 2024-09-19 | 956.93 | 958.49 | 950.25 | 955.38 | 0.0M |
| 2024-09-18 | 951.90 | 960.08 | 949.10 | 950.33 | 0.0M |
| 2024-09-17 | 953.40 | 958.03 | 949.55 | 951.66 | 0.0M |
| 2024-09-16 | 948.18 | 953.27 | 946.91 | 952.36 | 0.0M |
| 2024-09-13 | 936.59 | 944.26 | 936.59 | 944.26 | 0.0M |
| 2024-09-12 | 931.09 | 934.72 | 926.73 | 934.03 | 0.0M |
| 2024-09-11 | 931.46 | 931.46 | 915.74 | 930.39 | 0.0M |
| 2024-09-10 | 938.50 | 938.64 | 931.18 | 935.03 | 0.0M |
| 2024-09-09 | 930.45 | 940.30 | 929.64 | 937.84 | 0.0M |
| 2024-09-06 | 939.16 | 943.82 | 927.19 | 927.92 | 0.0M |
| 2024-09-05 | 949.02 | 949.78 | 935.56 | 938.99 | 0.0M |
| 2024-09-04 | 944.73 | 950.80 | 940.29 | 943.82 | 0.0M |
| 2024-09-03 | 944.57 | 949.21 | 941.50 | 944.29 | 0.0M |
| 2024-08-30 | 942.49 | 949.35 | 939.45 | 948.86 | 0.0M |
| 2024-08-29 | 939.40 | 944.77 | 933.34 | 941.23 | 0.0M |
| 2024-08-28 | 935.17 | 941.98 | 933.68 | 936.70 | 0.0M |
| 2024-08-27 | 937.76 | 939.30 | 933.49 | 935.96 | 0.0M |
| 2024-08-26 | 940.70 | 945.19 | 938.57 | 939.58 | 0.0M |
| 2024-08-23 | 929.00 | 939.38 | 927.18 | 937.03 | 0.0M |
| 2024-08-22 | 924.50 | 927.19 | 921.76 | 924.53 | 0.0M |
| 2024-08-21 | 923.00 | 924.32 | 919.26 | 924.25 | 0.0M |
| 2024-08-20 | 922.19 | 923.84 | 919.32 | 920.13 | 0.0M |
| 2024-08-19 | 918.16 | 924.01 | 918.16 | 923.76 | 0.0M |
| 2024-08-16 | 911.97 | 918.80 | 911.31 | 918.09 | 0.0M |
| 2024-08-15 | 910.97 | 912.85 | 906.93 | 910.83 | 0.0M |
| 2024-08-14 | 902.83 | 908.09 | 901.50 | 905.48 | 0.0M |
| 2024-08-13 | 897.20 | 903.26 | 894.05 | 902.36 | 0.0M |
| 2024-08-12 | 898.47 | 901.96 | 891.62 | 893.90 | 0.0M |
| 2024-08-09 | 894.68 | 898.37 | 887.82 | 896.52 | 0.0M |
| 2024-08-08 | 886.72 | 896.53 | 886.17 | 895.56 | 0.0M |
| 2024-08-07 | 893.15 | 900.67 | 884.81 | 885.12 | 0.0M |
| 2024-08-06 | 880.90 | 896.14 | 879.44 | 886.77 | 0.0M |
| 2024-08-05 | 893.08 | 893.27 | 877.90 | 880.69 | 0.0M |
| 2024-08-02 | 915.66 | 917.22 | 895.96 | 906.38 | 0.0M |
| 2024-08-01 | 925.99 | 930.53 | 916.02 | 919.89 | 0.0M |
| 2024-07-31 | 927.25 | 930.65 | 920.40 | 924.31 | 0.0M |
| 2024-07-30 | 921.18 | 926.63 | 919.66 | 925.08 | 0.0M |
| 2024-07-29 | 921.90 | 921.91 | 913.94 | 919.68 | 0.0M |
| 2024-07-26 | 915.28 | 921.66 | 914.01 | 920.58 | 0.0M |
| 2024-07-25 | 907.17 | 918.66 | 906.20 | 911.37 | 0.0M |
| 2024-07-24 | 906.15 | 913.37 | 903.46 | 906.74 | 0.0M |
| 2024-07-23 | 904.36 | 907.31 | 901.61 | 903.62 | 0.0M |
| 2024-07-22 | 902.46 | 906.61 | 895.85 | 906.44 | 0.0M |
| 2024-07-19 | 908.10 | 908.10 | 898.43 | 901.64 | 0.0M |
| 2024-07-18 | 908.68 | 919.61 | 904.61 | 905.86 | 0.0M |
| 2024-07-17 | 902.09 | 917.15 | 902.09 | 913.51 | 0.0M |
| 2024-07-16 | 892.50 | 904.65 | 891.37 | 904.40 | 0.0M |
| 2024-07-15 | 889.97 | 894.26 | 888.70 | 889.66 | 0.0M |
| 2024-07-12 | 885.25 | 893.45 | 883.46 | 888.94 | 0.0M |
| 2024-07-11 | 871.19 | 883.28 | 870.56 | 882.27 | 0.0M |
| 2024-07-10 | 858.95 | 865.60 | 857.02 | 865.43 | 0.0M |
| 2024-07-09 | 853.48 | 861.99 | 851.91 | 856.85 | 0.0M |
| 2024-07-08 | 855.34 | 858.96 | 852.41 | 855.18 | 0.0M |
| 2024-07-05 | 857.24 | 857.74 | 851.50 | 853.61 | 0.0M |
| 2024-07-03 | 860.70 | 864.88 | 857.59 | 857.79 | 0.0M |
| 2024-07-02 | 855.80 | 859.44 | 855.26 | 859.20 | 0.0M |
| 2024-07-01 | 863.00 | 868.23 | 855.41 | 856.21 | 0.0M |
| 2024-06-28 | 858.01 | 863.69 | 857.13 | 860.62 | 0.0M |
| 2024-06-27 | 854.80 | 856.41 | 852.07 | 856.20 | 0.0M |
| 2024-06-26 | 856.78 | 859.36 | 853.73 | 858.27 | 0.0M |
| 2024-06-25 | 869.49 | 869.95 | 859.43 | 861.22 | 0.0M |
| 2024-06-24 | 861.28 | 873.07 | 860.49 | 870.76 | 0.0M |
| 2024-06-21 | 859.94 | 861.53 | 856.46 | 858.94 | 0.0M |
| 2024-06-20 | 853.81 | 860.58 | 853.04 | 859.23 | 0.0M |
| 2024-06-18 | 849.38 | 855.01 | 849.34 | 854.41 | 0.0M |
| 2024-06-17 | 845.21 | 851.93 | 842.79 | 850.58 | 0.0M |
| 2024-06-14 | 847.31 | 850.59 | 843.10 | 847.52 | 0.0M |
| 2024-06-13 | 856.96 | 857.10 | 849.89 | 855.09 | 0.0M |
| 2024-06-12 | 867.88 | 870.04 | 855.62 | 858.18 | 0.0M |
| 2024-06-11 | 856.64 | 858.41 | 852.06 | 857.93 | 0.0M |
| 2024-06-10 | 859.98 | 864.11 | 855.84 | 861.67 | 0.0M |
| 2024-06-07 | 861.36 | 869.52 | 860.65 | 864.06 | 0.0M |
| 2024-06-06 | 869.65 | 873.72 | 866.29 | 867.78 | 0.0M |
| 2024-06-05 | 874.38 | 874.38 | 867.58 | 871.36 | 0.0M |
| 2024-06-04 | 870.90 | 875.73 | 868.99 | 873.48 | 0.0M |
| 2024-06-03 | 883.68 | 883.73 | 871.44 | 876.14 | 0.0M |
| 2024-05-31 | 867.76 | 883.36 | 866.62 | 882.89 | 0.0M |
| 2024-05-30 | 859.63 | 866.75 | 858.24 | 866.65 | 0.0M |
| 2024-05-29 | 858.96 | 858.96 | 853.68 | 855.55 | 0.0M |
| 2024-05-28 | 874.19 | 876.85 | 864.82 | 866.51 | 0.0M |
| 2024-05-24 | 872.31 | 874.65 | 870.81 | 873.93 | 0.0M |
| 2024-05-23 | 881.98 | 881.98 | 867.92 | 868.87 | 0.0M |
| 2024-05-22 | 886.19 | 888.16 | 881.06 | 883.39 | 0.0M |
| 2024-05-21 | 889.15 | 892.07 | 887.26 | 890.56 | 0.0M |
| 2024-05-20 | 893.18 | 893.86 | 888.71 | 889.40 | 0.0M |
| 2024-05-17 | 893.30 | 893.30 | 889.75 | 892.90 | 0.0M |
| 2024-05-16 | 891.11 | 894.58 | 889.54 | 891.56 | 0.0M |
| 2024-05-15 | 893.82 | 894.61 | 889.63 | 891.87 | 0.0M |
| 2024-05-14 | 888.23 | 889.73 | 884.69 | 887.53 | 0.0M |
| 2024-05-13 | 885.30 | 889.58 | 883.22 | 883.73 | 0.0M |
| 2024-05-10 | 883.99 | 884.97 | 880.79 | 883.00 | 0.0M |
| 2024-05-09 | 873.49 | 881.72 | 872.50 | 881.56 | 0.0M |
| 2024-05-08 | 868.47 | 875.17 | 867.14 | 874.53 | 0.0M |
| 2024-05-07 | 871.67 | 875.62 | 870.18 | 871.18 | 0.0M |
| 2024-05-06 | 867.58 | 869.18 | 864.59 | 867.75 | 0.0M |
| 2024-05-03 | 865.12 | 867.01 | 859.02 | 863.07 | 0.0M |
| 2024-05-02 | 859.85 | 861.61 | 853.78 | 858.91 | 0.0M |
| 2024-05-01 | 848.95 | 863.87 | 848.39 | 854.31 | 0.0M |
| 2024-04-30 | 853.40 | 855.48 | 849.93 | 850.05 | 0.0M |
| 2024-04-29 | 856.39 | 860.84 | 856.28 | 859.45 | 0.0M |
| 2024-04-26 | 856.37 | 858.55 | 853.45 | 853.53 | 0.0M |
| 2024-04-25 | 858.66 | 860.83 | 849.36 | 856.41 | 0.0M |
| 2024-04-24 | 852.34 | 862.47 | 848.96 | 861.68 | 0.0M |
| 2024-04-23 | 852.16 | 859.55 | 851.51 | 856.62 | 0.0M |
| 2024-04-22 | 846.89 | 856.45 | 843.15 | 852.71 | 0.0M |
| 2024-04-19 | 834.22 | 846.13 | 833.34 | 845.92 | 0.0M |
| 2024-04-18 | 832.71 | 835.06 | 829.49 | 833.02 | 0.0M |
| 2024-04-17 | 829.71 | 833.32 | 823.87 | 829.39 | 0.0M |
| 2024-04-16 | 830.62 | 830.62 | 822.46 | 824.81 | 0.0M |
| 2024-04-15 | 844.22 | 847.98 | 828.65 | 832.37 | 0.0M |
| 2024-04-12 | 845.21 | 848.24 | 835.31 | 837.53 | 0.0M |
| 2024-04-11 | 853.42 | 853.57 | 842.46 | 848.29 | 0.0M |
| 2024-04-10 | 858.45 | 858.51 | 846.66 | 851.06 | 0.0M |
| 2024-04-09 | 870.92 | 873.65 | 865.54 | 871.06 | 0.0M |
| 2024-04-08 | 864.95 | 871.24 | 864.60 | 868.54 | 0.0M |
| 2024-04-05 | 859.63 | 864.97 | 856.03 | 862.99 | 0.0M |
| 2024-04-04 | 872.54 | 875.44 | 859.66 | 861.82 | 0.0M |
| 2024-04-03 | 867.32 | 870.04 | 865.26 | 866.57 | 0.0M |
| 2024-04-02 | 869.85 | 871.51 | 866.38 | 867.72 | 0.0M |
| 2024-04-01 | 878.21 | 878.30 | 871.06 | 872.41 | 0.0M |
| 2024-03-28 | 874.42 | 880.18 | 872.79 | 878.88 | 0.0M |
| 2024-03-27 | 857.81 | 873.09 | 857.81 | 872.98 | 0.0M |
| 2024-03-26 | 861.39 | 862.34 | 853.19 | 853.19 | 0.0M |
| 2024-03-25 | 858.83 | 864.01 | 858.04 | 859.20 | 0.0M |
| 2024-03-22 | 866.64 | 867.76 | 857.30 | 857.42 | 0.0M |
| 2024-03-21 | 861.99 | 867.75 | 861.44 | 864.42 | 0.0M |
| 2024-03-20 | 849.40 | 860.50 | 848.43 | 859.46 | 0.0M |
| 2024-03-19 | 845.66 | 851.25 | 845.37 | 850.68 | 0.0M |
| 2024-03-18 | 844.50 | 848.58 | 839.89 | 845.63 | 0.0M |
| 2024-03-15 | 838.79 | 848.09 | 838.79 | 844.33 | 0.0M |
| 2024-03-14 | 849.27 | 851.61 | 838.12 | 842.96 | 0.0M |
| 2024-03-13 | 852.85 | 857.67 | 850.79 | 853.01 | 0.0M |
| 2024-03-12 | 852.57 | 854.62 | 846.61 | 850.32 | 0.0M |
| 2024-03-11 | 847.56 | 853.87 | 846.53 | 853.57 | 0.0M |
| 2024-03-08 | 850.02 | 852.47 | 847.44 | 849.05 | 0.0M |
| 2024-03-07 | 849.15 | 851.36 | 846.21 | 847.72 | 0.0M |
| 2024-03-06 | 843.35 | 845.65 | 838.24 | 843.16 | 0.0M |
| 2024-03-05 | 834.78 | 845.02 | 834.78 | 839.14 | 0.0M |
| 2024-03-04 | 828.33 | 837.64 | 828.31 | 835.59 | 0.0M |
| 2024-03-01 | 827.13 | 828.21 | 821.40 | 827.77 | 0.0M |
| 2024-02-29 | 829.96 | 831.79 | 825.38 | 828.45 | 0.0M |
| 2024-02-28 | 824.41 | 829.42 | 823.29 | 826.22 | 0.0M |
| 2024-02-27 | 822.79 | 827.18 | 821.19 | 826.82 | 0.0M |
| 2024-02-26 | 825.81 | 827.26 | 818.06 | 819.23 | 0.0M |
| 2024-02-23 | 826.53 | 831.58 | 824.77 | 828.64 | 0.0M |
| 2024-02-22 | 824.50 | 827.27 | 821.45 | 825.76 | 0.0M |
| 2024-02-21 | 821.41 | 825.79 | 818.80 | 825.60 | 0.0M |
| 2024-02-20 | 819.29 | 825.77 | 817.01 | 820.66 | 0.0M |
| 2024-02-16 | 821.21 | 825.45 | 817.59 | 821.84 | 0.0M |
| 2024-02-15 | 814.01 | 825.41 | 814.01 | 824.56 | 0.0M |
| 2024-02-14 | 810.83 | 812.95 | 806.31 | 811.46 | 0.0M |
| 2024-02-13 | 816.21 | 816.42 | 800.92 | 807.28 | 0.0M |
| 2024-02-12 | 814.39 | 826.54 | 814.39 | 823.66 | 0.0M |
| 2024-02-09 | 810.54 | 813.58 | 808.37 | 813.58 | 0.0M |
| 2024-02-08 | 810.74 | 812.97 | 806.83 | 812.60 | 0.0M |
| 2024-02-07 | 814.63 | 815.37 | 806.68 | 812.60 | 0.0M |
| 2024-02-06 | 809.96 | 813.74 | 808.73 | 811.58 | 0.0M |
| 2024-02-05 | 815.67 | 815.67 | 808.42 | 810.35 | 0.0M |
| 2024-02-02 | 821.98 | 826.84 | 815.58 | 821.94 | 0.0M |
| 2024-02-01 | 822.61 | 827.15 | 814.10 | 827.13 | 0.0M |
| 2024-01-31 | 831.60 | 834.34 | 821.04 | 821.41 | 0.0M |
| 2024-01-30 | 833.64 | 838.43 | 830.81 | 836.47 | 0.0M |
| 2024-01-29 | 832.57 | 836.48 | 829.77 | 835.73 | 0.0M |
| 2024-01-26 | 834.35 | 836.63 | 831.06 | 833.39 | 0.0M |
| 2024-01-25 | 827.43 | 831.83 | 824.47 | 831.79 | 0.0M |
| 2024-01-24 | 829.53 | 830.57 | 819.38 | 820.10 | 0.0M |
| 2024-01-23 | 825.85 | 827.90 | 821.92 | 825.39 | 0.0M |
| 2024-01-22 | 820.96 | 826.34 | 819.83 | 823.35 | 0.0M |
| 2024-01-19 | 815.62 | 821.44 | 809.75 | 820.41 | 0.0M |
| 2024-01-18 | 814.97 | 815.16 | 807.24 | 813.25 | 0.0M |
| 2024-01-17 | 815.83 | 823.21 | 811.52 | 815.06 | 0.0M |
| 2024-01-16 | 827.11 | 827.22 | 820.50 | 822.70 | 0.0M |
| 2024-01-12 | 837.01 | 838.41 | 829.31 | 831.54 | 0.0M |
| 2024-01-11 | 838.35 | 838.46 | 827.01 | 831.73 | 0.0M |
| 2024-01-10 | 840.86 | 841.86 | 837.17 | 840.15 | 0.0M |
| 2024-01-09 | 842.70 | 843.12 | 839.50 | 841.63 | 0.0M |
| 2024-01-08 | 842.03 | 849.63 | 839.49 | 849.47 | 0.0M |
| 2024-01-05 | 836.88 | 847.93 | 835.33 | 843.88 | 0.0M |
| 2024-01-04 | 839.40 | 844.05 | 837.94 | 838.45 | 0.0M |
| 2024-01-03 | 843.09 | 844.36 | 837.60 | 838.53 | 0.0M |
| 2024-01-02 | 835.23 | 848.91 | 834.36 | 846.13 | 0.0M |