409.48
最終更新: 2025-10-03
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:30 | 409.65 | 409.99 | 409.49 | 409.49 | 606.5K |
09:31 | 409.49 | 409.63 | 409.19 | 409.36 | 79.0K |
09:32 | 409.49 | 410.87 | 409.49 | 410.87 | 52.6K |
09:33 | 410.79 | 410.82 | 410.48 | 410.48 | 50.5K |
09:34 | 410.38 | 410.54 | 410.33 | 410.33 | 49.4K |
09:35 | 410.30 | 410.65 | 410.12 | 410.12 | 83.4K |
09:36 | 410.12 | 410.12 | 409.73 | 409.76 | 55.8K |
09:37 | 409.79 | 409.79 | 409.20 | 409.20 | 68.9K |
09:38 | 409.24 | 409.36 | 408.79 | 408.79 | 40.9K |
09:39 | 408.85 | 408.87 | 408.53 | 408.53 | 63.3K |
09:40 | 408.45 | 408.45 | 408.02 | 408.11 | 79.6K |
09:41 | 407.99 | 408.68 | 407.93 | 408.62 | 150.5K |
09:42 | 408.45 | 408.45 | 407.99 | 408.20 | 59.0K |
09:43 | 408.20 | 408.20 | 407.84 | 407.99 | 47.3K |
09:44 | 408.07 | 408.07 | 407.92 | 408.02 | 48.8K |
09:45 | 407.76 | 407.97 | 407.76 | 407.81 | 76.5K |
09:46 | 407.78 | 407.83 | 407.69 | 407.82 | 72.7K |
09:47 | 408.02 | 408.35 | 408.01 | 408.35 | 52.4K |
09:48 | 408.41 | 408.50 | 408.39 | 408.39 | 31.3K |
09:49 | 408.36 | 408.53 | 408.36 | 408.52 | 30.2K |
09:50 | 408.56 | 408.56 | 408.32 | 408.33 | 45.0K |
09:51 | 408.33 | 408.78 | 408.30 | 408.78 | 66.5K |
09:52 | 408.87 | 408.93 | 408.65 | 408.67 | 52.3K |
09:53 | 408.74 | 408.82 | 408.74 | 408.82 | 17.7K |
09:54 | 408.82 | 409.30 | 408.82 | 409.10 | 39.7K |
09:55 | 409.11 | 409.18 | 409.00 | 409.16 | 43.7K |
09:56 | 409.16 | 409.20 | 408.66 | 409.20 | 29.0K |
09:57 | 409.17 | 409.52 | 409.10 | 409.49 | 21.8K |
09:58 | 409.56 | 409.85 | 409.56 | 409.82 | 21.7K |
09:59 | 409.80 | 410.02 | 409.80 | 409.91 | 56.7K |
10:00 | 409.91 | 410.39 | 409.91 | 410.39 | 47.1K |
10:01 | 410.43 | 410.70 | 410.43 | 410.70 | 30.5K |
10:02 | 410.76 | 410.84 | 410.46 | 410.46 | 71.3K |
10:03 | 410.45 | 410.45 | 410.15 | 410.23 | 26.8K |
10:04 | 410.23 | 410.35 | 410.17 | 410.35 | 18.0K |
10:05 | 410.34 | 410.60 | 410.34 | 410.60 | 56.8K |
10:06 | 410.62 | 410.94 | 410.62 | 410.94 | 26.5K |
10:07 | 410.77 | 410.77 | 410.33 | 410.33 | 40.1K |
10:08 | 410.39 | 410.39 | 410.13 | 410.13 | 36.4K |
10:09 | 410.07 | 410.16 | 409.86 | 409.86 | 50.4K |
10:10 | 409.78 | 409.89 | 409.74 | 409.78 | 20.4K |
10:11 | 409.75 | 409.75 | 409.38 | 409.38 | 32.3K |
10:12 | 409.32 | 409.34 | 409.02 | 409.17 | 53.2K |
10:13 | 409.25 | 409.33 | 409.08 | 409.08 | 33.5K |
10:14 | 409.03 | 409.47 | 409.03 | 409.47 | 47.5K |
10:15 | 409.47 | 409.51 | 409.40 | 409.49 | 30.8K |
10:16 | 409.54 | 409.54 | 409.45 | 409.45 | 33.5K |
10:17 | 409.49 | 409.51 | 409.37 | 409.37 | 23.7K |
10:18 | 409.49 | 409.56 | 409.36 | 409.53 | 36.3K |
10:19 | 409.49 | 409.49 | 409.27 | 409.36 | 58.2K |
10:20 | 409.35 | 409.52 | 409.14 | 409.52 | 27.8K |
10:21 | 409.45 | 409.47 | 409.15 | 409.15 | 18.7K |
10:22 | 409.15 | 409.26 | 409.15 | 409.26 | 21.1K |
10:23 | 409.26 | 409.28 | 409.21 | 409.21 | 17.0K |
10:24 | 409.24 | 409.31 | 409.22 | 409.30 | 37.0K |
10:25 | 409.33 | 409.46 | 409.13 | 409.46 | 37.1K |
10:26 | 409.45 | 409.54 | 409.42 | 409.42 | 32.7K |
10:27 | 409.42 | 409.42 | 409.24 | 409.41 | 19.5K |
10:28 | 409.38 | 409.40 | 409.18 | 409.36 | 26.5K |
10:29 | 409.39 | 409.44 | 409.31 | 409.38 | 24.3K |
10:30 | 409.41 | 409.46 | 409.24 | 409.27 | 48.7K |
10:31 | 409.20 | 409.20 | 408.94 | 408.96 | 30.2K |
10:32 | 408.85 | 408.88 | 408.68 | 408.80 | 33.1K |
10:33 | 408.85 | 408.89 | 408.72 | 408.75 | 22.8K |
10:34 | 408.75 | 408.75 | 408.44 | 408.44 | 24.4K |
10:35 | 408.41 | 408.54 | 408.36 | 408.54 | 36.3K |
10:36 | 408.54 | 408.82 | 408.54 | 408.73 | 15.4K |
10:37 | 408.76 | 408.77 | 408.60 | 408.67 | 41.0K |
10:38 | 408.70 | 408.86 | 408.67 | 408.69 | 24.8K |
10:39 | 408.66 | 408.76 | 408.64 | 408.76 | 15.7K |
10:40 | 408.77 | 408.83 | 408.69 | 408.80 | 17.5K |
10:41 | 408.80 | 408.86 | 408.75 | 408.75 | 18.3K |
10:42 | 408.78 | 408.88 | 408.72 | 408.88 | 26.4K |
10:43 | 408.88 | 409.06 | 408.87 | 409.06 | 27.9K |
10:44 | 409.11 | 409.15 | 408.94 | 408.94 | 39.2K |
10:45 | 408.93 | 409.12 | 408.87 | 409.10 | 24.1K |
10:46 | 409.10 | 409.12 | 409.09 | 409.09 | 20.4K |
10:47 | 409.14 | 409.54 | 409.14 | 409.50 | 43.5K |
10:48 | 409.52 | 409.66 | 409.52 | 409.65 | 29.9K |
10:49 | 409.63 | 409.81 | 409.63 | 409.76 | 29.0K |
10:50 | 409.76 | 409.88 | 409.75 | 409.75 | 52.8K |
10:51 | 409.78 | 409.78 | 409.57 | 409.68 | 29.9K |
10:52 | 409.76 | 409.78 | 409.69 | 409.72 | 18.7K |
10:53 | 409.72 | 410.00 | 409.64 | 410.00 | 42.6K |
10:54 | 409.98 | 410.01 | 409.89 | 409.97 | 17.9K |
10:55 | 409.97 | 410.24 | 409.97 | 410.23 | 24.4K |
10:56 | 410.29 | 410.29 | 410.15 | 410.19 | 24.4K |
10:57 | 410.22 | 410.26 | 410.14 | 410.14 | 22.4K |
10:58 | 410.10 | 410.15 | 410.08 | 410.13 | 40.3K |
10:59 | 410.16 | 410.21 | 409.99 | 409.99 | 20.1K |
11:00 | 409.97 | 410.05 | 409.83 | 409.88 | 25.7K |
11:01 | 409.93 | 410.02 | 409.93 | 409.98 | 14.9K |
11:02 | 409.99 | 410.07 | 409.95 | 410.07 | 18.9K |
11:03 | 410.04 | 410.20 | 410.04 | 410.17 | 13.2K |
11:04 | 410.18 | 410.24 | 410.14 | 410.21 | 13.0K |
11:05 | 410.14 | 410.24 | 410.14 | 410.24 | 33.4K |
11:06 | 410.27 | 410.33 | 410.24 | 410.24 | 20.1K |
11:07 | 410.22 | 410.55 | 410.22 | 410.55 | 48.2K |
11:08 | 410.60 | 410.63 | 410.25 | 410.39 | 36.4K |
11:09 | 410.39 | 410.41 | 410.23 | 410.23 | 24.8K |
11:10 | 410.23 | 410.45 | 410.23 | 410.45 | 16.7K |
11:11 | 410.45 | 410.49 | 410.28 | 410.28 | 23.2K |
11:12 | 410.40 | 410.46 | 410.35 | 410.35 | 24.7K |
11:13 | 410.35 | 410.38 | 410.30 | 410.31 | 32.8K |
11:14 | 410.33 | 410.34 | 410.23 | 410.28 | 15.4K |
11:15 | 410.19 | 410.25 | 410.17 | 410.21 | 12.9K |
11:16 | 410.21 | 410.24 | 410.18 | 410.18 | 11.0K |
11:17 | 410.18 | 410.20 | 409.97 | 409.97 | 29.0K |
11:18 | 410.01 | 410.05 | 409.88 | 409.88 | 24.5K |
11:19 | 409.93 | 409.94 | 409.86 | 409.86 | 13.4K |
11:20 | 409.91 | 409.96 | 409.83 | 409.91 | 23.6K |
11:21 | 409.89 | 409.90 | 409.61 | 409.61 | 17.1K |
11:22 | 409.61 | 409.70 | 409.61 | 409.65 | 13.1K |
11:23 | 409.56 | 409.61 | 409.49 | 409.56 | 17.2K |
11:24 | 409.56 | 409.56 | 409.49 | 409.51 | 26.2K |
11:25 | 409.51 | 409.51 | 409.46 | 409.46 | 19.3K |
11:26 | 409.52 | 409.53 | 409.45 | 409.53 | 41.0K |
11:27 | 409.50 | 409.59 | 409.35 | 409.42 | 44.3K |
11:28 | 409.38 | 409.42 | 409.23 | 409.23 | 15.5K |
11:29 | 409.23 | 409.23 | 409.01 | 409.01 | 15.0K |
11:30 | 409.01 | 409.19 | 409.01 | 409.19 | 31.4K |
11:31 | 409.22 | 409.30 | 409.20 | 409.30 | 29.1K |
11:32 | 409.33 | 409.36 | 409.25 | 409.25 | 19.5K |
11:33 | 409.28 | 409.41 | 409.28 | 409.32 | 34.3K |
11:34 | 409.32 | 409.56 | 409.32 | 409.56 | 24.9K |
11:35 | 409.54 | 409.73 | 409.51 | 409.73 | 19.4K |
11:36 | 409.73 | 409.76 | 409.50 | 409.50 | 53.6K |
11:37 | 409.53 | 409.58 | 409.31 | 409.58 | 35.1K |
11:38 | 409.55 | 409.66 | 409.55 | 409.62 | 13.8K |
11:39 | 409.63 | 409.66 | 409.61 | 409.63 | 11.1K |
11:40 | 409.60 | 409.68 | 409.60 | 409.68 | 10.3K |
11:41 | 409.72 | 409.72 | 409.59 | 409.59 | 12.7K |
11:42 | 409.65 | 409.68 | 409.58 | 409.62 | 43.9K |
11:43 | 409.65 | 409.65 | 409.56 | 409.56 | 28.7K |
11:44 | 409.56 | 409.69 | 409.56 | 409.66 | 12.1K |
11:45 | 409.63 | 409.71 | 409.63 | 409.69 | 9.2K |
11:46 | 409.72 | 409.75 | 409.68 | 409.68 | 25.8K |
11:47 | 409.70 | 409.75 | 409.66 | 409.66 | 31.3K |
11:48 | 409.63 | 409.68 | 409.63 | 409.68 | 8.3K |
11:49 | 409.71 | 409.72 | 409.67 | 409.69 | 17.7K |
11:50 | 409.69 | 409.72 | 409.60 | 409.62 | 29.9K |
11:51 | 409.60 | 409.64 | 409.60 | 409.64 | 15.6K |
11:52 | 409.62 | 409.62 | 409.52 | 409.56 | 17.6K |
11:53 | 409.56 | 409.57 | 409.52 | 409.54 | 5.0K |
11:54 | 409.54 | 409.63 | 409.51 | 409.62 | 15.6K |
11:55 | 409.61 | 409.71 | 409.61 | 409.63 | 23.7K |
11:56 | 409.63 | 409.75 | 409.59 | 409.74 | 23.3K |
11:57 | 409.73 | 409.91 | 409.73 | 409.90 | 30.8K |
11:58 | 409.90 | 409.90 | 409.78 | 409.87 | 22.3K |
11:59 | 409.86 | 409.92 | 409.86 | 409.90 | 12.7K |
12:00 | 409.91 | 410.24 | 409.91 | 410.24 | 29.4K |
12:01 | 410.27 | 410.33 | 410.27 | 410.27 | 33.1K |
12:02 | 410.28 | 410.28 | 410.05 | 410.05 | 37.9K |
12:03 | 410.13 | 410.20 | 410.13 | 410.20 | 24.2K |
12:04 | 410.23 | 410.30 | 410.20 | 410.20 | 11.3K |
12:05 | 410.18 | 410.23 | 410.18 | 410.21 | 11.7K |
12:06 | 410.23 | 410.48 | 410.17 | 410.48 | 48.5K |
12:07 | 410.47 | 410.56 | 410.43 | 410.48 | 35.5K |
12:08 | 410.48 | 410.71 | 410.46 | 410.71 | 32.8K |
12:09 | 410.71 | 410.88 | 410.67 | 410.83 | 21.8K |
12:10 | 410.83 | 410.85 | 410.69 | 410.84 | 25.6K |
12:11 | 410.87 | 410.90 | 410.81 | 410.90 | 10.3K |
12:12 | 410.90 | 410.98 | 410.84 | 410.91 | 23.0K |
12:13 | 410.94 | 410.95 | 410.86 | 410.94 | 12.9K |
12:14 | 410.94 | 410.96 | 410.87 | 410.87 | 13.3K |
12:15 | 410.87 | 410.93 | 410.77 | 410.77 | 23.8K |
12:16 | 410.71 | 410.73 | 410.66 | 410.69 | 17.4K |
12:17 | 410.71 | 410.80 | 410.68 | 410.79 | 14.2K |
12:18 | 410.78 | 410.83 | 410.78 | 410.82 | 8.6K |
12:19 | 410.84 | 410.92 | 410.79 | 410.86 | 24.3K |
12:20 | 410.86 | 410.89 | 410.64 | 410.64 | 24.3K |
12:21 | 410.62 | 410.77 | 410.59 | 410.73 | 23.1K |
12:22 | 410.69 | 410.79 | 410.69 | 410.73 | 7.4K |
12:23 | 410.80 | 410.82 | 410.76 | 410.82 | 11.1K |
12:24 | 410.85 | 410.92 | 410.85 | 410.92 | 16.9K |
12:25 | 410.92 | 410.92 | 410.86 | 410.90 | 8.4K |
12:26 | 410.90 | 410.90 | 410.82 | 410.83 | 6.8K |
12:27 | 410.70 | 410.75 | 410.69 | 410.75 | 25.6K |
12:28 | 410.75 | 410.77 | 410.68 | 410.68 | 13.8K |
12:29 | 410.65 | 410.72 | 410.58 | 410.58 | 47.6K |
12:30 | 410.66 | 410.67 | 410.62 | 410.65 | 45.0K |
12:31 | 410.65 | 410.69 | 410.64 | 410.69 | 13.0K |
12:32 | 410.66 | 410.81 | 410.63 | 410.78 | 37.7K |
12:33 | 410.78 | 410.90 | 410.76 | 410.90 | 14.2K |
12:34 | 410.90 | 410.93 | 410.84 | 410.87 | 21.1K |
12:35 | 410.87 | 410.87 | 410.80 | 410.80 | 20.0K |
12:36 | 410.82 | 410.85 | 410.75 | 410.78 | 19.6K |
12:37 | 410.78 | 410.90 | 410.72 | 410.72 | 22.1K |
12:38 | 410.74 | 410.87 | 410.74 | 410.86 | 15.3K |
12:39 | 410.84 | 410.90 | 410.84 | 410.86 | 13.5K |
12:40 | 410.86 | 410.88 | 410.82 | 410.83 | 8.1K |
12:41 | 410.84 | 410.97 | 410.84 | 410.97 | 18.7K |
12:42 | 410.94 | 410.97 | 410.89 | 410.94 | 12.4K |
12:43 | 410.94 | 410.98 | 410.88 | 410.95 | 18.1K |
12:44 | 410.99 | 410.99 | 410.80 | 410.80 | 26.9K |
12:45 | 410.81 | 410.81 | 410.74 | 410.78 | 13.9K |
12:46 | 410.78 | 410.79 | 410.77 | 410.78 | 12.4K |
12:47 | 410.79 | 410.79 | 410.77 | 410.78 | 6.7K |
12:48 | 410.78 | 410.81 | 410.66 | 410.69 | 17.6K |
12:49 | 410.69 | 410.74 | 410.66 | 410.74 | 9.5K |
12:50 | 410.74 | 410.76 | 410.69 | 410.69 | 4.3K |
12:51 | 410.69 | 410.72 | 410.66 | 410.69 | 8.5K |
12:52 | 410.69 | 410.74 | 410.49 | 410.50 | 58.5K |
12:53 | 410.50 | 410.50 | 410.44 | 410.44 | 15.7K |
12:54 | 410.44 | 410.49 | 410.41 | 410.49 | 31.0K |
12:55 | 410.54 | 410.65 | 410.53 | 410.65 | 21.8K |
12:56 | 410.72 | 410.72 | 410.61 | 410.63 | 11.7K |
12:57 | 410.70 | 410.78 | 410.68 | 410.68 | 31.5K |
12:58 | 410.70 | 410.70 | 410.64 | 410.64 | 4.8K |
12:59 | 410.67 | 410.72 | 410.57 | 410.57 | 29.9K |
13:00 | 410.57 | 410.68 | 410.57 | 410.68 | 22.6K |
13:01 | 410.57 | 410.67 | 410.57 | 410.61 | 22.8K |
13:02 | 410.58 | 410.66 | 410.58 | 410.58 | 36.8K |
13:03 | 410.58 | 410.58 | 410.49 | 410.49 | 11.6K |
13:04 | 410.52 | 410.52 | 410.46 | 410.51 | 19.7K |
13:05 | 410.52 | 410.58 | 410.45 | 410.58 | 28.0K |
13:06 | 410.58 | 410.58 | 410.45 | 410.49 | 50.4K |
13:07 | 410.49 | 410.51 | 410.41 | 410.41 | 6.3K |
13:08 | 410.41 | 410.45 | 410.35 | 410.36 | 24.4K |
13:09 | 410.36 | 410.36 | 410.22 | 410.26 | 50.5K |
13:10 | 410.23 | 410.28 | 410.20 | 410.28 | 25.6K |
13:11 | 410.25 | 410.26 | 410.22 | 410.25 | 9.8K |
13:12 | 410.25 | 410.28 | 410.21 | 410.21 | 23.8K |
13:13 | 410.21 | 410.35 | 410.21 | 410.33 | 9.8K |
13:14 | 410.33 | 410.47 | 410.33 | 410.44 | 7.8K |
13:15 | 410.41 | 410.57 | 410.39 | 410.55 | 16.0K |
13:16 | 410.52 | 410.80 | 410.52 | 410.77 | 15.4K |
13:17 | 410.85 | 410.94 | 410.85 | 410.89 | 20.8K |
13:18 | 410.89 | 410.92 | 410.89 | 410.89 | 4.3K |
13:19 | 410.87 | 411.05 | 410.87 | 411.04 | 26.4K |
13:20 | 410.90 | 410.92 | 410.83 | 410.90 | 32.3K |
13:21 | 410.87 | 410.93 | 410.87 | 410.93 | 24.2K |
13:22 | 410.93 | 410.97 | 410.93 | 410.94 | 16.2K |
13:23 | 410.94 | 411.05 | 410.94 | 411.02 | 10.4K |
13:24 | 411.01 | 411.02 | 410.98 | 411.01 | 42.0K |
13:25 | 411.01 | 411.01 | 410.93 | 410.93 | 12.5K |
13:26 | 410.93 | 410.93 | 410.87 | 410.90 | 19.0K |
13:27 | 410.96 | 411.02 | 410.96 | 410.98 | 19.2K |
13:28 | 410.98 | 410.99 | 410.95 | 410.99 | 14.5K |
13:29 | 410.99 | 410.99 | 410.75 | 410.78 | 17.6K |
13:30 | 410.78 | 410.86 | 410.78 | 410.83 | 11.4K |
13:31 | 410.83 | 410.84 | 410.75 | 410.84 | 28.7K |
13:32 | 410.84 | 410.96 | 410.83 | 410.93 | 21.6K |
13:33 | 410.90 | 410.93 | 410.88 | 410.93 | 9.1K |
13:34 | 410.96 | 410.96 | 410.92 | 410.93 | 15.3K |
13:35 | 410.93 | 411.05 | 410.93 | 411.05 | 20.3K |
13:36 | 411.08 | 411.08 | 411.04 | 411.04 | 11.6K |
13:37 | 411.04 | 411.04 | 410.73 | 410.74 | 36.3K |
13:38 | 410.77 | 410.77 | 410.71 | 410.75 | 9.2K |
13:39 | 410.75 | 410.81 | 410.72 | 410.81 | 15.1K |
13:40 | 410.81 | 410.81 | 410.75 | 410.75 | 9.9K |
13:41 | 410.78 | 410.78 | 410.72 | 410.75 | 14.5K |
13:42 | 410.75 | 410.77 | 410.75 | 410.77 | 9.3K |
13:43 | 410.77 | 410.77 | 410.60 | 410.63 | 19.4K |
13:44 | 410.65 | 410.71 | 410.64 | 410.71 | 18.6K |
13:45 | 410.73 | 410.73 | 410.67 | 410.71 | 14.4K |
13:46 | 410.71 | 410.73 | 410.68 | 410.73 | 7.4K |
13:47 | 410.73 | 410.73 | 410.55 | 410.63 | 40.4K |
13:48 | 410.53 | 410.59 | 410.51 | 410.51 | 17.5K |
13:49 | 410.54 | 410.57 | 410.52 | 410.57 | 5.9K |
13:50 | 410.57 | 410.63 | 410.51 | 410.51 | 18.5K |
13:51 | 410.45 | 410.45 | 410.32 | 410.32 | 14.5K |
13:52 | 410.38 | 410.38 | 410.15 | 410.15 | 17.9K |
13:53 | 410.17 | 410.17 | 410.09 | 410.09 | 12.2K |
13:54 | 410.09 | 410.12 | 410.04 | 410.12 | 7.8K |
13:55 | 410.15 | 410.15 | 410.10 | 410.15 | 16.5K |
13:56 | 410.15 | 410.18 | 410.15 | 410.15 | 6.2K |
13:57 | 410.15 | 410.15 | 410.08 | 410.11 | 8.5K |
13:58 | 410.10 | 410.27 | 410.10 | 410.27 | 23.5K |
13:59 | 410.24 | 410.27 | 410.17 | 410.17 | 16.7K |
14:00 | 410.19 | 410.35 | 410.19 | 410.35 | 25.5K |
14:01 | 410.35 | 410.43 | 410.31 | 410.43 | 21.7K |
14:02 | 410.46 | 410.52 | 410.46 | 410.52 | 10.8K |
14:03 | 410.49 | 410.54 | 410.48 | 410.48 | 30.2K |
14:04 | 410.51 | 410.58 | 410.48 | 410.55 | 15.8K |
14:05 | 410.57 | 410.60 | 410.54 | 410.60 | 13.7K |
14:06 | 410.58 | 410.58 | 410.48 | 410.54 | 26.6K |
14:07 | 410.60 | 410.61 | 410.52 | 410.55 | 16.9K |
14:08 | 410.54 | 410.57 | 410.50 | 410.50 | 21.2K |
14:09 | 410.54 | 410.54 | 410.48 | 410.48 | 16.3K |
14:10 | 410.48 | 410.52 | 410.43 | 410.43 | 20.9K |
14:11 | 410.43 | 410.44 | 410.39 | 410.44 | 13.4K |
14:12 | 410.44 | 410.59 | 410.43 | 410.59 | 14.0K |
14:13 | 410.59 | 410.65 | 410.57 | 410.57 | 28.0K |
14:14 | 410.57 | 410.57 | 410.45 | 410.48 | 12.0K |
14:15 | 410.51 | 410.62 | 410.51 | 410.61 | 12.8K |
14:16 | 410.59 | 410.66 | 410.57 | 410.59 | 17.1K |
14:17 | 410.59 | 410.61 | 410.56 | 410.56 | 7.8K |
14:18 | 410.58 | 410.64 | 410.58 | 410.62 | 15.3K |
14:19 | 410.64 | 410.66 | 410.57 | 410.66 | 24.5K |
14:20 | 410.66 | 410.75 | 410.65 | 410.75 | 31.2K |
14:21 | 410.74 | 410.74 | 410.65 | 410.68 | 20.6K |
14:22 | 410.68 | 410.68 | 410.62 | 410.65 | 17.0K |
14:23 | 410.65 | 410.65 | 410.61 | 410.62 | 35.5K |
14:24 | 410.63 | 410.75 | 410.63 | 410.73 | 14.2K |
14:25 | 410.73 | 410.87 | 410.71 | 410.78 | 34.5K |
14:26 | 410.78 | 410.93 | 410.78 | 410.84 | 25.8K |
14:27 | 410.84 | 410.87 | 410.77 | 410.80 | 18.2K |
14:28 | 410.80 | 410.88 | 410.78 | 410.88 | 16.7K |
14:29 | 410.96 | 411.03 | 410.91 | 410.99 | 16.7K |
14:30 | 410.98 | 411.04 | 410.92 | 410.96 | 21.2K |
14:31 | 410.96 | 410.96 | 410.88 | 410.96 | 23.1K |
14:32 | 410.96 | 411.01 | 410.95 | 411.01 | 8.3K |
14:33 | 411.02 | 411.09 | 410.97 | 411.01 | 34.1K |
14:34 | 411.01 | 411.09 | 411.00 | 411.09 | 8.5K |
14:35 | 411.09 | 411.09 | 411.02 | 411.02 | 11.9K |
14:36 | 411.09 | 411.12 | 411.05 | 411.12 | 22.4K |
14:37 | 411.10 | 411.10 | 410.97 | 410.98 | 18.1K |
14:38 | 410.98 | 411.10 | 410.98 | 411.10 | 9.6K |
14:39 | 411.10 | 411.15 | 411.07 | 411.14 | 13.9K |
14:40 | 411.14 | 411.28 | 411.14 | 411.15 | 49.1K |
14:41 | 411.15 | 411.18 | 411.12 | 411.18 | 22.9K |
14:42 | 411.18 | 411.24 | 411.15 | 411.16 | 31.6K |
14:43 | 411.19 | 411.24 | 411.16 | 411.17 | 20.4K |
14:44 | 411.17 | 411.19 | 411.15 | 411.17 | 10.7K |
14:45 | 411.19 | 411.25 | 411.17 | 411.22 | 12.9K |
14:46 | 411.25 | 411.25 | 411.21 | 411.25 | 7.6K |
14:47 | 411.27 | 411.31 | 411.23 | 411.31 | 9.1K |
14:48 | 411.33 | 411.34 | 411.30 | 411.33 | 12.2K |
14:49 | 411.33 | 411.33 | 411.27 | 411.27 | 16.2K |
14:50 | 411.30 | 411.41 | 411.27 | 411.28 | 31.8K |
14:51 | 411.28 | 411.35 | 411.28 | 411.35 | 25.6K |
14:52 | 411.35 | 411.39 | 411.35 | 411.37 | 9.3K |
14:53 | 411.37 | 411.44 | 411.34 | 411.38 | 16.3K |
14:54 | 411.38 | 411.40 | 411.32 | 411.37 | 15.4K |
14:55 | 411.36 | 411.40 | 411.31 | 411.34 | 16.2K |
14:56 | 411.34 | 411.34 | 411.29 | 411.29 | 16.5K |
14:57 | 411.28 | 411.33 | 411.27 | 411.30 | 11.5K |
14:58 | 411.30 | 411.39 | 411.30 | 411.38 | 17.4K |
14:59 | 411.43 | 411.57 | 411.43 | 411.52 | 20.2K |
15:00 | 411.52 | 411.61 | 411.48 | 411.60 | 37.0K |
15:01 | 411.60 | 411.64 | 411.58 | 411.62 | 5.6K |
15:02 | 411.62 | 411.69 | 411.59 | 411.68 | 27.8K |
15:03 | 411.64 | 411.71 | 411.64 | 411.67 | 22.1K |
15:04 | 411.66 | 411.66 | 411.56 | 411.56 | 39.3K |
15:05 | 411.59 | 411.59 | 411.31 | 411.31 | 44.0K |
15:06 | 411.34 | 411.40 | 411.34 | 411.40 | 12.7K |
15:07 | 411.40 | 411.50 | 411.37 | 411.50 | 19.7K |
15:08 | 411.50 | 411.50 | 411.41 | 411.45 | 13.8K |
15:09 | 411.47 | 411.48 | 411.41 | 411.45 | 9.7K |
15:10 | 411.48 | 411.54 | 411.45 | 411.53 | 10.9K |
15:11 | 411.50 | 411.65 | 411.50 | 411.65 | 20.4K |
15:12 | 411.65 | 411.65 | 411.59 | 411.59 | 7.3K |
15:13 | 411.64 | 411.64 | 411.59 | 411.61 | 25.4K |
15:14 | 411.59 | 411.66 | 411.59 | 411.62 | 40.1K |
15:15 | 411.62 | 411.67 | 411.62 | 411.67 | 17.9K |
15:16 | 411.70 | 411.88 | 411.69 | 411.88 | 32.9K |
15:17 | 411.88 | 411.97 | 411.88 | 411.97 | 37.4K |
15:18 | 411.96 | 411.96 | 411.76 | 411.80 | 45.5K |
15:19 | 411.83 | 411.86 | 411.77 | 411.82 | 28.8K |
15:20 | 411.80 | 411.91 | 411.80 | 411.91 | 21.4K |
15:21 | 411.91 | 411.96 | 411.88 | 411.94 | 5.8K |
15:22 | 411.93 | 412.01 | 411.92 | 412.01 | 33.0K |
15:23 | 411.99 | 411.99 | 411.96 | 411.97 | 27.3K |
15:24 | 411.97 | 412.14 | 411.97 | 412.08 | 80.4K |
15:25 | 412.12 | 412.13 | 412.04 | 412.04 | 25.3K |
15:26 | 412.10 | 412.10 | 411.93 | 411.94 | 67.6K |
15:27 | 411.92 | 411.92 | 411.82 | 411.84 | 51.5K |
15:28 | 411.81 | 411.91 | 411.72 | 411.90 | 37.8K |
15:29 | 411.90 | 411.96 | 411.86 | 411.93 | 12.5K |
15:30 | 411.97 | 412.03 | 411.97 | 412.02 | 39.5K |
15:31 | 412.02 | 412.14 | 412.02 | 412.05 | 57.0K |
15:32 | 412.05 | 412.13 | 412.05 | 412.12 | 22.2K |
15:33 | 412.12 | 412.14 | 412.10 | 412.10 | 30.7K |
15:34 | 412.05 | 412.05 | 411.92 | 411.93 | 44.7K |
15:35 | 411.91 | 411.96 | 411.90 | 411.93 | 14.2K |
15:36 | 411.94 | 412.06 | 411.94 | 411.97 | 38.3K |
15:37 | 411.97 | 411.97 | 411.77 | 411.82 | 41.4K |
15:38 | 411.82 | 411.87 | 411.82 | 411.85 | 19.9K |
15:39 | 411.82 | 411.90 | 411.82 | 411.90 | 52.1K |
15:40 | 411.88 | 412.02 | 411.88 | 411.91 | 97.2K |
15:41 | 411.93 | 411.94 | 411.85 | 411.90 | 50.1K |
15:42 | 411.94 | 412.07 | 411.93 | 412.03 | 39.4K |
15:43 | 412.02 | 412.02 | 411.98 | 412.02 | 32.1K |
15:44 | 411.99 | 412.02 | 411.92 | 411.95 | 43.6K |
15:45 | 411.90 | 411.91 | 411.70 | 411.70 | 46.6K |
15:46 | 411.71 | 411.77 | 411.61 | 411.64 | 51.5K |
15:47 | 411.65 | 412.04 | 411.65 | 412.04 | 98.6K |
15:48 | 412.04 | 412.07 | 412.02 | 412.03 | 30.1K |
15:49 | 412.02 | 412.11 | 412.02 | 412.04 | 85.2K |
15:50 | 412.06 | 412.28 | 412.06 | 412.27 | 120.8K |
15:51 | 412.29 | 412.30 | 412.17 | 412.17 | 139.6K |
15:52 | 412.30 | 412.38 | 412.30 | 412.32 | 132.5K |
15:53 | 412.33 | 412.46 | 412.33 | 412.46 | 51.8K |
15:54 | 412.46 | 412.57 | 412.41 | 412.53 | 170.8K |
15:55 | 412.54 | 412.54 | 412.47 | 412.47 | 233.8K |
15:56 | 412.43 | 412.45 | 412.38 | 412.44 | 143.7K |
15:57 | 412.43 | 412.57 | 412.43 | 412.54 | 195.0K |
15:58 | 412.47 | 412.67 | 412.47 | 412.67 | 294.4K |
15:59 | 412.57 | 412.57 | 412.38 | 412.44 | 5,100.7K |