193.19
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 84.55 | 85.44 | 84.44 | 85.15 | 11.1M |
| 2024-12-30 | 86.33 | 86.33 | 84.25 | 84.61 | 9.2M |
| 2024-12-27 | 85.75 | 87.05 | 85.65 | 86.43 | 7.4M |
| 2024-12-26 | 87.39 | 87.99 | 86.98 | 87.13 | 7.1M |
| 2024-12-25 | 87.35 | 87.44 | 86.51 | 87.39 | 4.4M |
| 2024-12-24 | 87.35 | 87.44 | 86.51 | 87.39 | 4.4M |
| 2024-12-23 | 86.66 | 87.29 | 85.66 | 87.10 | 10.2M |
| 2024-12-20 | 85.51 | 87.82 | 85.51 | 87.51 | 31.1M |
| 2024-12-19 | 86.42 | 87.04 | 84.92 | 85.14 | 15.7M |
| 2024-12-18 | 90.32 | 90.45 | 86.14 | 86.21 | 19.5M |
| 2024-12-17 | 90.37 | 91.39 | 90.19 | 91.02 | 15.6M |
| 2024-12-16 | 92.39 | 92.39 | 91.31 | 91.85 | 13.6M |
| 2024-12-13 | 94.18 | 94.28 | 92.38 | 92.42 | 14.5M |
| 2024-12-12 | 97.18 | 97.18 | 95.33 | 95.34 | 13.9M |
| 2024-12-11 | 95.71 | 97.88 | 95.35 | 97.65 | 12.2M |
| 2024-12-10 | 95.46 | 96.22 | 94.99 | 95.05 | 10.1M |
| 2024-12-09 | 94.58 | 96.90 | 94.58 | 95.31 | 13.8M |
| 2024-12-06 | 93.72 | 94.77 | 93.23 | 93.59 | 10.4M |
| 2024-12-05 | 94.87 | 95.08 | 92.39 | 94.12 | 16.5M |
| 2024-12-04 | 95.29 | 95.53 | 94.14 | 94.94 | 13.8M |
| 2024-12-03 | 94.27 | 96.56 | 94.27 | 95.15 | 13.6M |
| 2024-12-02 | 94.42 | 94.57 | 92.79 | 93.38 | 16.0M |
| 2024-11-29 | 95.65 | 95.96 | 95.11 | 95.11 | 11.6M |
| 2024-11-27 | 96.06 | 96.54 | 94.83 | 95.12 | 20.8M |
| 2024-11-26 | 95.77 | 96.10 | 95.08 | 95.82 | 12.1M |
| 2024-11-25 | 95.05 | 96.07 | 94.75 | 95.96 | 23.4M |
| 2024-11-22 | 98.03 | 98.92 | 97.59 | 98.24 | 12.9M |
| 2024-11-21 | 97.32 | 98.07 | 96.54 | 97.69 | 15.2M |
| 2024-11-20 | 96.60 | 96.99 | 95.83 | 96.86 | 13.7M |
| 2024-11-19 | 96.95 | 97.42 | 95.84 | 97.41 | 14.7M |
| 2024-11-18 | 93.91 | 95.88 | 93.91 | 95.74 | 13.1M |
| 2024-11-15 | 92.58 | 93.28 | 91.77 | 92.33 | 13.7M |
| 2024-11-14 | 91.46 | 92.77 | 91.42 | 91.97 | 19.9M |
| 2024-11-13 | 93.95 | 94.60 | 92.69 | 92.92 | 18.7M |
| 2024-11-12 | 94.94 | 94.94 | 92.78 | 93.90 | 18.6M |
| 2024-11-11 | 97.49 | 97.94 | 94.67 | 95.58 | 20.1M |
| 2024-11-08 | 101.52 | 101.97 | 100.68 | 101.90 | 12.6M |
| 2024-11-07 | 101.44 | 102.33 | 100.39 | 101.81 | 15.3M |
| 2024-11-06 | 102.28 | 102.28 | 97.69 | 99.80 | 21.5M |
| 2024-11-05 | 102.65 | 103.18 | 102.45 | 103.05 | 8.6M |
| 2024-11-04 | 101.71 | 102.67 | 101.20 | 102.40 | 10.6M |
| 2024-11-01 | 102.53 | 103.56 | 101.42 | 101.66 | 13.2M |
| 2024-10-31 | 104.25 | 104.40 | 101.73 | 102.26 | 16.8M |
| 2024-10-30 | 107.10 | 107.10 | 104.92 | 105.62 | 14.7M |
| 2024-10-29 | 108.93 | 109.55 | 107.21 | 107.51 | 17.7M |
| 2024-10-28 | 108.13 | 108.95 | 107.51 | 107.97 | 17.6M |
| 2024-10-25 | 107.51 | 109.37 | 105.67 | 108.41 | 30.1M |
| 2024-10-24 | 124.40 | 124.40 | 109.41 | 110.08 | 39.4M |
| 2024-10-23 | 125.96 | 126.04 | 124.02 | 124.23 | 12.6M |
| 2024-10-22 | 124.41 | 126.64 | 124.41 | 126.62 | 9.9M |
| 2024-10-21 | 126.14 | 126.53 | 123.80 | 124.25 | 11.2M |
| 2024-10-18 | 121.69 | 124.94 | 121.63 | 124.17 | 11.2M |
| 2024-10-17 | 121.31 | 122.38 | 120.79 | 121.54 | 9.0M |
| 2024-10-16 | 119.27 | 122.07 | 119.27 | 120.30 | 11.0M |
| 2024-10-15 | 117.10 | 119.18 | 116.84 | 118.96 | 9.1M |
| 2024-10-14 | 115.40 | 117.17 | 115.15 | 117.12 | 6.6M |
| 2024-10-11 | 115.21 | 116.73 | 115.21 | 116.16 | 11.1M |
| 2024-10-10 | 112.71 | 114.48 | 112.40 | 114.28 | 9.8M |
| 2024-10-09 | 112.27 | 112.58 | 110.61 | 112.50 | 7.3M |
| 2024-10-08 | 111.56 | 112.53 | 111.17 | 112.40 | 9.8M |
| 2024-10-07 | 113.05 | 113.10 | 111.95 | 112.89 | 7.6M |
| 2024-10-04 | 113.34 | 114.90 | 112.71 | 113.82 | 9.1M |
| 2024-10-03 | 114.34 | 114.48 | 112.98 | 113.68 | 8.2M |
| 2024-10-02 | 115.66 | 116.99 | 115.14 | 115.54 | 8.6M |
| 2024-10-01 | 115.44 | 117.55 | 115.20 | 115.87 | 12.8M |
| 2024-09-30 | 115.32 | 115.32 | 113.39 | 114.32 | 15.9M |
| 2024-09-27 | 119.24 | 119.24 | 115.61 | 115.72 | 12.5M |
| 2024-09-26 | 119.01 | 120.47 | 118.23 | 119.48 | 10.9M |
| 2024-09-25 | 119.85 | 120.80 | 118.67 | 118.89 | 11.5M |
| 2024-09-24 | 117.70 | 120.41 | 116.87 | 119.89 | 11.4M |
| 2024-09-23 | 117.45 | 119.63 | 117.29 | 117.29 | 11.6M |
| 2024-09-20 | 116.70 | 117.36 | 115.86 | 117.00 | 48.5M |
| 2024-09-19 | 114.81 | 116.68 | 113.52 | 115.02 | 15.3M |
| 2024-09-18 | 114.48 | 118.21 | 113.69 | 114.00 | 14.1M |
| 2024-09-17 | 114.25 | 115.36 | 113.21 | 114.40 | 11.1M |
| 2024-09-16 | 115.69 | 116.06 | 114.50 | 114.89 | 10.2M |
| 2024-09-13 | 115.45 | 117.08 | 115.45 | 116.09 | 13.3M |
| 2024-09-12 | 111.63 | 114.95 | 111.40 | 114.19 | 16.7M |
| 2024-09-11 | 110.14 | 110.21 | 108.40 | 110.14 | 11.4M |
| 2024-09-10 | 110.91 | 111.06 | 109.14 | 111.01 | 12.7M |
| 2024-09-09 | 110.57 | 111.74 | 110.40 | 110.72 | 9.4M |
| 2024-09-06 | 113.15 | 113.94 | 109.69 | 109.94 | 11.2M |
| 2024-09-05 | 113.49 | 114.57 | 112.65 | 112.92 | 10.0M |
| 2024-09-04 | 112.43 | 112.95 | 111.12 | 112.19 | 13.8M |
| 2024-09-03 | 115.36 | 115.36 | 111.27 | 113.06 | 13.2M |
| 2024-08-30 | 115.36 | 116.80 | 114.91 | 115.76 | 12.8M |
| 2024-08-29 | 113.67 | 116.54 | 113.67 | 116.02 | 9.6M |
| 2024-08-28 | 113.41 | 113.78 | 112.53 | 113.40 | 8.9M |
| 2024-08-27 | 113.89 | 115.46 | 113.48 | 115.38 | 7.9M |
| 2024-08-26 | 114.84 | 115.68 | 114.69 | 115.03 | 8.2M |
| 2024-08-23 | 113.98 | 115.18 | 113.55 | 114.60 | 8.2M |
| 2024-08-22 | 113.20 | 113.68 | 112.11 | 113.10 | 10.0M |
| 2024-08-21 | 114.16 | 115.35 | 113.13 | 115.03 | 9.9M |
| 2024-08-20 | 113.45 | 115.10 | 113.11 | 113.86 | 9.6M |
| 2024-08-19 | 111.00 | 113.31 | 110.66 | 113.09 | 9.8M |
| 2024-08-16 | 109.34 | 111.53 | 109.15 | 111.28 | 12.7M |
| 2024-08-15 | 109.13 | 109.39 | 107.22 | 109.00 | 9.9M |
| 2024-08-14 | 108.22 | 109.21 | 107.14 | 108.77 | 11.3M |
| 2024-08-13 | 107.37 | 109.37 | 107.01 | 108.65 | 10.4M |
| 2024-08-12 | 106.16 | 108.37 | 105.98 | 107.58 | 10.8M |
| 2024-08-09 | 106.17 | 106.45 | 103.92 | 105.63 | 8.3M |
| 2024-08-08 | 102.85 | 105.96 | 102.24 | 105.42 | 12.6M |
| 2024-08-07 | 105.53 | 105.61 | 101.57 | 102.14 | 11.7M |
| 2024-08-06 | 102.28 | 105.56 | 101.99 | 104.30 | 14.5M |
| 2024-08-05 | 100.64 | 103.44 | 98.40 | 102.62 | 20.4M |
| 2024-08-02 | 109.46 | 110.66 | 104.35 | 105.98 | 22.1M |
| 2024-08-01 | 108.00 | 110.02 | 107.04 | 108.34 | 14.9M |
| 2024-07-31 | 107.12 | 108.56 | 106.56 | 107.99 | 15.5M |
| 2024-07-30 | 104.99 | 105.21 | 103.47 | 104.73 | 7.9M |
| 2024-07-29 | 104.41 | 104.41 | 103.22 | 104.40 | 10.9M |
| 2024-07-26 | 104.13 | 104.57 | 102.87 | 103.56 | 11.0M |
| 2024-07-25 | 105.03 | 105.03 | 100.14 | 101.94 | 15.7M |
| 2024-07-24 | 105.76 | 107.33 | 105.23 | 105.57 | 14.7M |
| 2024-07-23 | 105.15 | 105.57 | 104.23 | 104.96 | 8.3M |
| 2024-07-22 | 104.36 | 105.43 | 103.73 | 105.32 | 9.0M |
| 2024-07-19 | 104.38 | 105.65 | 102.55 | 104.93 | 9.3M |
| 2024-07-18 | 107.68 | 108.07 | 105.70 | 106.07 | 10.8M |
| 2024-07-17 | 108.66 | 109.47 | 107.47 | 107.64 | 12.1M |
| 2024-07-16 | 106.76 | 108.66 | 106.14 | 108.29 | 11.7M |
| 2024-07-15 | 106.01 | 107.38 | 105.08 | 106.00 | 10.7M |
| 2024-07-12 | 105.01 | 107.19 | 104.79 | 106.36 | 11.9M |
| 2024-07-11 | 102.72 | 105.69 | 102.24 | 105.61 | 15.9M |
| 2024-07-10 | 101.23 | 103.19 | 101.23 | 102.38 | 11.9M |
| 2024-07-09 | 99.77 | 100.14 | 99.14 | 99.54 | 7.8M |
| 2024-07-08 | 100.35 | 100.35 | 98.49 | 99.84 | 10.8M |
| 2024-07-05 | 99.12 | 100.98 | 98.96 | 100.72 | 16.3M |
| 2024-07-03 | 94.08 | 97.92 | 94.08 | 97.35 | 9.6M |
| 2024-07-02 | 93.26 | 94.88 | 92.95 | 93.95 | 12.0M |
| 2024-07-01 | 93.84 | 95.16 | 93.33 | 93.33 | 9.8M |
| 2024-06-28 | 94.45 | 94.77 | 93.21 | 93.68 | 16.1M |
| 2024-06-27 | 93.04 | 94.23 | 93.04 | 93.62 | 9.9M |
| 2024-06-26 | 92.91 | 92.92 | 91.76 | 92.67 | 11.9M |
| 2024-06-25 | 94.24 | 94.29 | 92.80 | 92.92 | 14.0M |
| 2024-06-24 | 93.91 | 95.35 | 93.91 | 94.18 | 11.8M |
| 2024-06-21 | 94.70 | 94.91 | 93.40 | 93.76 | 30.6M |
| 2024-06-20 | 92.42 | 94.99 | 92.42 | 94.48 | 14.7M |
| 2024-06-18 | 90.66 | 92.54 | 90.52 | 92.09 | 13.0M |
| 2024-06-17 | 90.73 | 90.99 | 89.85 | 90.54 | 11.8M |
| 2024-06-14 | 90.97 | 91.21 | 89.99 | 90.69 | 10.5M |
| 2024-06-13 | 90.85 | 91.63 | 89.30 | 90.05 | 10.6M |
| 2024-06-12 | 92.27 | 93.24 | 91.05 | 91.36 | 10.3M |
| 2024-06-11 | 90.70 | 90.70 | 89.33 | 90.31 | 12.2M |
| 2024-06-10 | 90.23 | 91.65 | 89.71 | 91.64 | 10.8M |
| 2024-06-07 | 91.65 | 92.18 | 89.90 | 90.30 | 15.4M |
| 2024-06-06 | 92.43 | 95.41 | 91.72 | 95.36 | 13.7M |
| 2024-06-05 | 91.38 | 92.44 | 90.85 | 92.34 | 9.9M |
| 2024-06-04 | 93.58 | 93.58 | 90.25 | 91.31 | 14.7M |
| 2024-06-03 | 94.36 | 94.57 | 93.77 | 94.26 | 11.4M |
| 2024-05-31 | 94.36 | 94.85 | 92.84 | 94.20 | 19.1M |
| 2024-05-30 | 93.58 | 95.20 | 93.34 | 94.31 | 10.1M |
| 2024-05-29 | 95.42 | 95.42 | 93.43 | 93.60 | 13.1M |
| 2024-05-28 | 95.74 | 96.23 | 94.90 | 95.60 | 11.4M |
| 2024-05-24 | 93.25 | 94.83 | 93.25 | 94.53 | 8.6M |
| 2024-05-23 | 94.79 | 94.80 | 92.81 | 92.97 | 15.3M |
| 2024-05-22 | 98.78 | 98.78 | 94.78 | 95.66 | 13.9M |
| 2024-05-21 | 99.95 | 99.95 | 98.43 | 99.01 | 10.9M |
| 2024-05-20 | 98.61 | 100.17 | 98.16 | 99.97 | 14.1M |
| 2024-05-17 | 96.81 | 98.95 | 96.81 | 98.56 | 15.2M |
| 2024-05-16 | 96.99 | 97.16 | 95.41 | 96.36 | 12.9M |
| 2024-05-15 | 95.93 | 97.49 | 95.02 | 97.06 | 14.5M |
| 2024-05-14 | 95.02 | 96.32 | 95.02 | 95.73 | 15.7M |
| 2024-05-13 | 94.87 | 95.86 | 93.97 | 94.94 | 11.1M |
| 2024-05-10 | 96.84 | 97.39 | 95.04 | 95.07 | 14.1M |
| 2024-05-09 | 92.78 | 95.52 | 92.78 | 95.29 | 14.0M |
| 2024-05-08 | 92.33 | 93.23 | 91.64 | 92.56 | 11.4M |
| 2024-05-07 | 92.51 | 93.12 | 92.16 | 92.68 | 11.9M |
| 2024-05-06 | 91.53 | 93.53 | 91.53 | 92.73 | 12.9M |
| 2024-05-03 | 91.91 | 92.45 | 90.69 | 90.90 | 13.9M |
| 2024-05-02 | 90.53 | 92.10 | 89.87 | 91.56 | 13.0M |
| 2024-05-01 | 90.91 | 93.40 | 90.61 | 90.93 | 17.0M |
| 2024-04-30 | 93.50 | 93.50 | 90.51 | 90.71 | 20.0M |
| 2024-04-29 | 94.99 | 95.76 | 93.05 | 94.74 | 19.3M |
| 2024-04-26 | 95.61 | 95.64 | 94.32 | 94.88 | 19.3M |
| 2024-04-25 | 89.52 | 96.19 | 89.19 | 95.30 | 41.1M |
| 2024-04-24 | 85.19 | 87.18 | 84.65 | 86.92 | 16.4M |
| 2024-04-23 | 84.11 | 85.96 | 83.64 | 85.61 | 17.3M |
| 2024-04-22 | 86.65 | 86.83 | 84.86 | 85.05 | 21.1M |
| 2024-04-19 | 88.10 | 89.22 | 87.47 | 88.98 | 16.3M |
| 2024-04-18 | 89.34 | 89.58 | 87.58 | 88.07 | 12.0M |
| 2024-04-17 | 87.41 | 89.36 | 87.11 | 88.35 | 17.1M |
| 2024-04-16 | 87.78 | 87.85 | 85.81 | 87.07 | 18.2M |
| 2024-04-15 | 88.68 | 89.26 | 86.76 | 87.91 | 18.6M |
| 2024-04-12 | 91.94 | 93.57 | 87.48 | 88.23 | 33.8M |
| 2024-04-11 | 89.48 | 89.70 | 87.42 | 89.46 | 20.2M |
| 2024-04-10 | 89.86 | 89.86 | 87.41 | 88.80 | 21.7M |
| 2024-04-09 | 91.75 | 92.31 | 89.51 | 90.17 | 29.7M |
| 2024-04-08 | 89.90 | 91.09 | 88.98 | 89.31 | 32.0M |
| 2024-04-05 | 86.33 | 90.31 | 86.04 | 89.90 | 27.0M |
| 2024-04-04 | 85.74 | 87.44 | 84.89 | 86.15 | 22.0M |
| 2024-04-03 | 84.43 | 85.87 | 84.38 | 85.53 | 21.7M |
| 2024-04-02 | 84.30 | 84.92 | 83.81 | 84.55 | 21.2M |
| 2024-04-01 | 84.80 | 85.10 | 82.90 | 83.67 | 18.9M |
| 2024-03-28 | 82.15 | 83.34 | 81.46 | 82.55 | 20.6M |
| 2024-03-27 | 78.72 | 81.35 | 78.49 | 81.32 | 15.5M |
| 2024-03-26 | 79.60 | 79.60 | 78.03 | 78.03 | 14.5M |
| 2024-03-25 | 78.00 | 79.54 | 77.93 | 77.99 | 14.1M |
| 2024-03-22 | 78.15 | 78.71 | 77.41 | 77.41 | 13.7M |
| 2024-03-21 | 79.70 | 80.97 | 78.70 | 78.86 | 19.7M |
| 2024-03-20 | 76.27 | 79.49 | 75.99 | 78.62 | 19.7M |
| 2024-03-19 | 78.34 | 78.34 | 76.08 | 76.44 | 20.7M |
| 2024-03-18 | 77.68 | 78.96 | 77.39 | 78.46 | 22.5M |
| 2024-03-15 | 77.87 | 78.91 | 77.85 | 78.38 | 62.1M |
| 2024-03-14 | 78.58 | 79.61 | 78.30 | 78.98 | 28.5M |
| 2024-03-13 | 78.71 | 80.43 | 78.71 | 79.90 | 23.7M |
| 2024-03-12 | 79.71 | 79.71 | 78.26 | 78.69 | 20.9M |
| 2024-03-11 | 79.35 | 82.11 | 78.94 | 81.57 | 26.2M |
| 2024-03-08 | 78.87 | 79.60 | 78.44 | 78.99 | 19.4M |
| 2024-03-07 | 78.34 | 79.41 | 78.23 | 78.74 | 17.2M |
| 2024-03-06 | 77.30 | 79.08 | 77.30 | 78.04 | 22.9M |
| 2024-03-05 | 78.81 | 79.27 | 77.10 | 77.29 | 50.9M |
| 2024-03-04 | 74.20 | 77.64 | 73.98 | 77.45 | 36.5M |
| 2024-03-01 | 72.34 | 74.29 | 71.21 | 73.68 | 21.8M |
| 2024-02-29 | 70.62 | 72.42 | 70.62 | 71.77 | 23.3M |
| 2024-02-28 | 69.47 | 69.71 | 68.75 | 69.15 | 16.4M |
| 2024-02-27 | 70.31 | 70.39 | 69.44 | 69.53 | 19.1M |
| 2024-02-26 | 71.03 | 71.03 | 69.25 | 69.85 | 30.1M |
| 2024-02-23 | 71.41 | 72.33 | 69.83 | 71.99 | 31.0M |
| 2024-02-22 | 74.96 | 74.96 | 70.27 | 70.53 | 36.5M |
| 2024-02-21 | 74.90 | 75.26 | 73.85 | 75.19 | 16.8M |
| 2024-02-20 | 76.41 | 76.41 | 74.61 | 74.93 | 14.4M |
| 2024-02-16 | 74.54 | 75.78 | 74.07 | 75.26 | 13.2M |
| 2024-02-15 | 73.83 | 75.54 | 73.80 | 74.59 | 16.7M |
| 2024-02-14 | 72.36 | 72.63 | 71.60 | 72.61 | 14.3M |
| 2024-02-13 | 74.82 | 74.82 | 71.86 | 72.39 | 19.9M |
| 2024-02-12 | 74.44 | 76.37 | 74.25 | 76.08 | 13.2M |
| 2024-02-09 | 75.41 | 75.41 | 74.16 | 74.57 | 14.3M |
| 2024-02-08 | 75.66 | 76.08 | 75.37 | 75.70 | 11.1M |
| 2024-02-07 | 76.56 | 76.56 | 75.63 | 76.24 | 11.3M |
| 2024-02-06 | 75.80 | 76.53 | 75.31 | 76.40 | 12.5M |
| 2024-02-05 | 77.42 | 77.42 | 75.53 | 75.60 | 16.4M |
| 2024-02-02 | 78.12 | 78.47 | 76.71 | 77.81 | 23.8M |
| 2024-02-01 | 77.83 | 80.21 | 77.83 | 80.13 | 17.1M |
| 2024-01-31 | 77.78 | 79.53 | 77.41 | 77.49 | 17.2M |
| 2024-01-30 | 78.16 | 78.49 | 77.11 | 77.67 | 10.7M |
| 2024-01-29 | 77.75 | 78.11 | 76.75 | 78.10 | 16.8M |
| 2024-01-26 | 77.64 | 78.02 | 76.95 | 77.01 | 12.7M |
| 2024-01-25 | 78.10 | 78.30 | 77.00 | 77.55 | 14.6M |
| 2024-01-24 | 79.81 | 81.35 | 77.16 | 77.19 | 19.5M |
| 2024-01-23 | 78.06 | 78.93 | 77.90 | 78.86 | 12.5M |
| 2024-01-22 | 76.42 | 77.85 | 76.00 | 77.67 | 15.7M |
| 2024-01-19 | 77.02 | 77.11 | 76.11 | 76.98 | 15.4M |
| 2024-01-18 | 77.49 | 77.54 | 76.59 | 77.04 | 15.4M |
| 2024-01-17 | 78.33 | 78.33 | 77.24 | 77.29 | 20.7M |
| 2024-01-16 | 83.09 | 83.09 | 79.90 | 79.96 | 17.9M |
| 2024-01-12 | 83.26 | 85.27 | 83.26 | 83.42 | 13.7M |
| 2024-01-11 | 83.58 | 83.88 | 82.01 | 82.68 | 13.1M |
| 2024-01-10 | 84.49 | 84.75 | 83.49 | 83.51 | 14.0M |
| 2024-01-09 | 87.34 | 87.34 | 84.51 | 84.75 | 12.8M |
| 2024-01-08 | 87.19 | 87.73 | 85.54 | 87.44 | 9.8M |
| 2024-01-05 | 87.14 | 88.68 | 86.52 | 87.51 | 10.7M |
| 2024-01-04 | 87.05 | 87.43 | 85.85 | 87.29 | 13.5M |
| 2024-01-03 | 88.49 | 88.49 | 86.02 | 87.20 | 15.7M |
| 2024-01-02 | 90.22 | 90.97 | 88.79 | 89.11 | 12.2M |