8,782.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 7,729.31 | 7,738.64 | 7,729.31 | 7,738.64 | 0.0K |
| 09:31 | 7,740.04 | 7,754.30 | 7,740.04 | 7,754.30 | 0.0K |
| 09:32 | 7,756.21 | 7,760.17 | 7,753.83 | 7,760.17 | 0.0K |
| 09:33 | 7,760.20 | 7,760.20 | 7,758.49 | 7,758.50 | 0.0K |
| 09:34 | 7,757.81 | 7,765.80 | 7,755.99 | 7,765.80 | 0.0K |
| 09:35 | 7,765.67 | 7,765.67 | 7,759.86 | 7,760.50 | 0.0K |
| 09:36 | 7,762.18 | 7,767.07 | 7,762.18 | 7,762.80 | 0.0K |
| 09:37 | 7,762.95 | 7,767.61 | 7,761.30 | 7,767.61 | 0.0K |
| 09:38 | 7,768.02 | 7,772.68 | 7,768.02 | 7,772.68 | 0.0K |
| 09:39 | 7,771.79 | 7,772.57 | 7,766.98 | 7,766.98 | 0.0K |
| 09:40 | 7,765.10 | 7,770.99 | 7,764.22 | 7,770.99 | 0.0K |
| 09:41 | 7,770.63 | 7,773.84 | 7,770.63 | 7,773.84 | 0.0K |
| 09:42 | 7,774.36 | 7,775.95 | 7,773.78 | 7,775.17 | 0.0K |
| 09:43 | 7,774.72 | 7,774.72 | 7,770.73 | 7,770.72 | 0.0K |
| 09:44 | 7,769.53 | 7,769.53 | 7,766.16 | 7,766.49 | 0.0K |
| 09:45 | 7,764.64 | 7,764.64 | 7,761.50 | 7,761.78 | 0.0K |
| 09:46 | 7,762.01 | 7,763.57 | 7,759.05 | 7,759.58 | 0.0K |
| 09:47 | 7,760.12 | 7,763.52 | 7,760.12 | 7,763.11 | 0.0K |
| 09:48 | 7,763.47 | 7,764.47 | 7,760.19 | 7,760.62 | 0.0K |
| 09:49 | 7,759.25 | 7,759.25 | 7,749.90 | 7,754.67 | 0.0K |
| 09:50 | 7,755.56 | 7,757.19 | 7,752.48 | 7,752.48 | 0.0K |
| 09:51 | 7,750.18 | 7,751.45 | 7,749.76 | 7,751.02 | 0.0K |
| 09:52 | 7,750.66 | 7,753.28 | 7,749.79 | 7,752.78 | 0.0K |
| 09:53 | 7,751.36 | 7,751.36 | 7,747.35 | 7,747.35 | 0.0K |
| 09:54 | 7,747.38 | 7,749.22 | 7,747.16 | 7,748.16 | 0.0K |
| 09:55 | 7,746.25 | 7,747.25 | 7,745.01 | 7,747.25 | 0.0K |
| 09:56 | 7,748.03 | 7,751.15 | 7,747.60 | 7,750.49 | 0.0K |
| 09:57 | 7,749.78 | 7,750.09 | 7,748.50 | 7,749.45 | 0.0K |
| 09:58 | 7,749.10 | 7,749.10 | 7,743.91 | 7,743.91 | 0.0K |
| 09:59 | 7,743.75 | 7,743.75 | 7,740.58 | 7,741.70 | 0.0K |
| 10:00 | 7,738.97 | 7,739.59 | 7,738.62 | 7,739.12 | 0.0K |
| 10:01 | 7,739.60 | 7,742.39 | 7,739.30 | 7,739.30 | 0.0K |
| 10:02 | 7,739.45 | 7,745.03 | 7,738.55 | 7,743.72 | 0.0K |
| 10:03 | 7,744.16 | 7,746.60 | 7,744.16 | 7,746.24 | 0.0K |
| 10:04 | 7,746.31 | 7,751.16 | 7,746.31 | 7,751.12 | 0.0K |
| 10:05 | 7,752.45 | 7,753.48 | 7,752.31 | 7,753.05 | 0.0K |
| 10:06 | 7,753.13 | 7,754.29 | 7,748.96 | 7,751.27 | 0.0K |
| 10:07 | 7,753.22 | 7,754.61 | 7,750.70 | 7,750.70 | 0.0K |
| 10:08 | 7,749.88 | 7,751.00 | 7,748.58 | 7,749.62 | 0.0K |
| 10:09 | 7,749.44 | 7,749.48 | 7,748.47 | 7,749.05 | 0.0K |
| 10:10 | 7,749.05 | 7,749.60 | 7,746.63 | 7,748.33 | 0.0K |
| 10:11 | 7,747.88 | 7,747.88 | 7,744.94 | 7,744.94 | 0.0K |
| 10:12 | 7,744.54 | 7,747.61 | 7,744.54 | 7,747.32 | 0.0K |
| 10:13 | 7,747.08 | 7,749.02 | 7,747.08 | 7,748.18 | 0.0K |
| 10:14 | 7,748.34 | 7,749.53 | 7,748.34 | 7,748.55 | 0.0K |
| 10:15 | 7,748.37 | 7,750.22 | 7,748.28 | 7,749.82 | 0.0K |
| 10:16 | 7,750.48 | 7,753.55 | 7,750.30 | 7,752.78 | 0.0K |
| 10:17 | 7,753.17 | 7,754.07 | 7,752.90 | 7,752.88 | 0.0K |
| 10:18 | 7,753.01 | 7,756.31 | 7,752.27 | 7,755.39 | 0.0K |
| 10:19 | 7,755.45 | 7,757.82 | 7,754.96 | 7,757.82 | 0.0K |
| 10:20 | 7,757.58 | 7,764.30 | 7,757.58 | 7,764.30 | 0.0K |
| 10:21 | 7,765.30 | 7,768.50 | 7,765.30 | 7,768.02 | 0.0K |
| 10:22 | 7,767.94 | 7,768.51 | 7,767.38 | 7,767.58 | 0.0K |
| 10:23 | 7,766.26 | 7,766.26 | 7,762.89 | 7,763.17 | 0.0K |
| 10:24 | 7,763.48 | 7,768.09 | 7,763.48 | 7,768.09 | 0.0K |
| 10:25 | 7,769.36 | 7,770.15 | 7,768.73 | 7,768.93 | 0.0K |
| 10:26 | 7,769.08 | 7,769.33 | 7,765.59 | 7,766.03 | 0.0K |
| 10:27 | 7,765.69 | 7,765.69 | 7,762.53 | 7,765.17 | 0.0K |
| 10:28 | 7,765.44 | 7,765.64 | 7,763.84 | 7,764.84 | 0.0K |
| 10:29 | 7,764.58 | 7,764.58 | 7,759.40 | 7,759.40 | 0.0K |
| 10:30 | 7,759.80 | 7,759.80 | 7,754.21 | 7,754.21 | 0.0K |
| 10:31 | 7,752.69 | 7,752.69 | 7,748.17 | 7,748.74 | 0.0K |
| 10:32 | 7,749.75 | 7,750.91 | 7,747.32 | 7,748.47 | 0.0K |
| 10:33 | 7,749.66 | 7,751.79 | 7,749.54 | 7,750.04 | 0.0K |
| 10:34 | 7,750.60 | 7,753.78 | 7,750.60 | 7,753.09 | 0.0K |
| 10:35 | 7,753.35 | 7,754.99 | 7,753.35 | 7,754.60 | 0.0K |
| 10:36 | 7,754.56 | 7,760.57 | 7,754.56 | 7,760.57 | 0.0K |
| 10:37 | 7,761.37 | 7,765.25 | 7,761.37 | 7,765.25 | 0.0K |
| 10:38 | 7,765.00 | 7,766.13 | 7,764.23 | 7,765.86 | 0.0K |
| 10:39 | 7,765.98 | 7,767.41 | 7,762.83 | 7,762.83 | 0.0K |
| 10:40 | 7,762.96 | 7,764.73 | 7,761.53 | 7,761.53 | 0.0K |
| 10:41 | 7,760.99 | 7,760.99 | 7,752.43 | 7,752.79 | 0.0K |
| 10:42 | 7,753.21 | 7,758.77 | 7,753.21 | 7,758.77 | 0.0K |
| 10:43 | 7,758.91 | 7,762.83 | 7,758.41 | 7,762.83 | 0.0K |
| 10:44 | 7,763.01 | 7,765.16 | 7,763.01 | 7,763.93 | 0.0K |
| 10:45 | 7,764.01 | 7,764.01 | 7,762.46 | 7,763.51 | 0.0K |
| 10:46 | 7,763.64 | 7,767.38 | 7,763.64 | 7,767.38 | 0.0K |
| 10:47 | 7,767.06 | 7,767.95 | 7,766.22 | 7,766.22 | 0.0K |
| 10:48 | 7,766.23 | 7,768.00 | 7,766.07 | 7,767.42 | 0.0K |
| 10:49 | 7,767.53 | 7,768.86 | 7,767.53 | 7,768.75 | 0.0K |
| 10:50 | 7,768.61 | 7,768.61 | 7,764.79 | 7,764.79 | 0.0K |
| 10:51 | 7,762.36 | 7,766.30 | 7,762.14 | 7,766.30 | 0.0K |
| 10:52 | 7,766.62 | 7,766.62 | 7,763.72 | 7,764.15 | 0.0K |
| 10:53 | 7,764.02 | 7,764.02 | 7,759.60 | 7,759.69 | 0.0K |
| 10:54 | 7,759.51 | 7,762.35 | 7,759.31 | 7,762.35 | 0.0K |
| 10:55 | 7,762.63 | 7,762.95 | 7,761.41 | 7,762.73 | 0.0K |
| 10:56 | 7,763.31 | 7,763.31 | 7,760.50 | 7,761.84 | 0.0K |
| 10:57 | 7,761.64 | 7,761.64 | 7,759.34 | 7,761.41 | 0.0K |
| 10:58 | 7,762.13 | 7,763.20 | 7,759.19 | 7,759.19 | 0.0K |
| 10:59 | 7,759.03 | 7,761.20 | 7,759.03 | 7,760.31 | 0.0K |
| 11:00 | 7,760.88 | 7,761.87 | 7,759.55 | 7,759.55 | 0.0K |
| 11:01 | 7,758.70 | 7,763.51 | 7,758.70 | 7,763.18 | 0.0K |
| 11:02 | 7,763.15 | 7,763.51 | 7,761.44 | 7,761.51 | 0.0K |
| 11:03 | 7,761.29 | 7,761.56 | 7,759.89 | 7,760.21 | 0.0K |
| 11:04 | 7,760.15 | 7,760.55 | 7,759.84 | 7,760.51 | 0.0K |
| 11:05 | 7,760.04 | 7,760.95 | 7,760.04 | 7,760.25 | 0.0K |
| 11:06 | 7,760.11 | 7,760.11 | 7,756.04 | 7,756.08 | 0.0K |
| 11:07 | 7,755.84 | 7,755.84 | 7,754.14 | 7,754.14 | 0.0K |
| 11:08 | 7,753.47 | 7,753.47 | 7,750.32 | 7,750.32 | 0.0K |
| 11:09 | 7,751.12 | 7,751.57 | 7,749.24 | 7,749.62 | 0.0K |
| 11:10 | 7,749.95 | 7,750.12 | 7,746.70 | 7,746.70 | 0.0K |
| 11:11 | 7,746.12 | 7,752.67 | 7,746.12 | 7,752.67 | 0.0K |
| 11:12 | 7,753.02 | 7,753.02 | 7,752.08 | 7,752.92 | 0.0K |
| 11:13 | 7,752.90 | 7,754.77 | 7,752.33 | 7,754.67 | 0.0K |
| 11:14 | 7,755.64 | 7,755.91 | 7,754.34 | 7,754.34 | 0.0K |
| 11:15 | 7,753.98 | 7,753.98 | 7,749.37 | 7,751.39 | 0.0K |
| 11:16 | 7,751.01 | 7,751.67 | 7,750.83 | 7,750.85 | 0.0K |
| 11:17 | 7,750.55 | 7,752.26 | 7,750.11 | 7,750.20 | 0.0K |
| 11:18 | 7,750.24 | 7,750.30 | 7,749.80 | 7,750.30 | 0.0K |
| 11:19 | 7,750.21 | 7,750.97 | 7,749.53 | 7,750.74 | 0.0K |
| 11:20 | 7,750.85 | 7,751.54 | 7,750.06 | 7,751.26 | 0.0K |
| 11:21 | 7,751.18 | 7,751.18 | 7,744.90 | 7,744.90 | 0.0K |
| 11:22 | 7,745.36 | 7,745.36 | 7,743.13 | 7,743.13 | 0.0K |
| 11:23 | 7,742.42 | 7,742.90 | 7,740.53 | 7,742.54 | 0.0K |
| 11:24 | 7,742.51 | 7,742.51 | 7,740.18 | 7,740.41 | 0.0K |
| 11:25 | 7,740.50 | 7,740.50 | 7,736.54 | 7,736.54 | 0.0K |
| 11:26 | 7,736.57 | 7,738.74 | 7,736.57 | 7,738.46 | 0.0K |
| 11:27 | 7,738.29 | 7,739.56 | 7,738.29 | 7,738.39 | 0.0K |
| 11:28 | 7,736.22 | 7,737.44 | 7,734.28 | 7,734.28 | 0.0K |
| 11:29 | 7,733.82 | 7,734.44 | 7,733.69 | 7,734.02 | 0.0K |
| 11:30 | 7,734.03 | 7,735.73 | 7,734.03 | 7,735.73 | 0.0K |
| 11:31 | 7,735.24 | 7,737.13 | 7,733.52 | 7,737.13 | 0.0K |
| 11:32 | 7,736.83 | 7,737.57 | 7,736.06 | 7,737.50 | 0.0K |
| 11:33 | 7,737.33 | 7,737.33 | 7,735.60 | 7,735.60 | 0.0K |
| 11:34 | 7,735.77 | 7,736.21 | 7,731.84 | 7,731.91 | 0.0K |
| 11:35 | 7,731.63 | 7,732.33 | 7,730.42 | 7,731.85 | 0.0K |
| 11:36 | 7,731.78 | 7,736.63 | 7,731.69 | 7,736.51 | 0.0K |
| 11:37 | 7,735.97 | 7,738.75 | 7,735.97 | 7,738.71 | 0.0K |
| 11:38 | 7,738.73 | 7,740.30 | 7,738.73 | 7,740.30 | 0.0K |
| 11:39 | 7,740.35 | 7,740.35 | 7,737.87 | 7,739.40 | 0.0K |
| 11:40 | 7,739.83 | 7,744.27 | 7,739.83 | 7,744.04 | 0.0K |
| 11:41 | 7,744.09 | 7,746.14 | 7,743.99 | 7,745.47 | 0.0K |
| 11:42 | 7,745.22 | 7,745.22 | 7,744.03 | 7,744.79 | 0.0K |
| 11:43 | 7,744.57 | 7,744.57 | 7,743.03 | 7,743.03 | 0.0K |
| 11:44 | 7,742.85 | 7,742.85 | 7,737.12 | 7,737.12 | 0.0K |
| 11:45 | 7,737.18 | 7,738.81 | 7,737.18 | 7,737.89 | 0.0K |
| 11:46 | 7,737.91 | 7,738.61 | 7,735.23 | 7,738.34 | 0.0K |
| 11:47 | 7,737.62 | 7,737.62 | 7,736.56 | 7,737.00 | 0.0K |
| 11:48 | 7,737.16 | 7,737.95 | 7,736.23 | 7,736.23 | 0.0K |
| 11:49 | 7,736.24 | 7,736.68 | 7,736.24 | 7,736.36 | 0.0K |
| 11:50 | 7,736.41 | 7,737.63 | 7,736.30 | 7,737.63 | 0.0K |
| 11:51 | 7,737.34 | 7,737.78 | 7,736.55 | 7,737.76 | 0.0K |
| 11:52 | 7,737.96 | 7,742.38 | 7,737.96 | 7,742.38 | 0.0K |
| 11:53 | 7,742.53 | 7,743.59 | 7,742.53 | 7,742.83 | 0.0K |
| 11:54 | 7,741.94 | 7,741.94 | 7,737.16 | 7,737.16 | 0.0K |
| 11:55 | 7,737.12 | 7,739.32 | 7,736.61 | 7,738.30 | 0.0K |
| 11:56 | 7,737.95 | 7,737.95 | 7,734.01 | 7,734.01 | 0.0K |
| 11:57 | 7,733.90 | 7,733.90 | 7,730.72 | 7,730.72 | 0.0K |
| 11:58 | 7,730.67 | 7,734.87 | 7,730.62 | 7,734.67 | 0.0K |
| 11:59 | 7,734.10 | 7,734.10 | 7,733.02 | 7,733.07 | 0.0K |
| 12:00 | 7,733.25 | 7,733.93 | 7,730.89 | 7,730.89 | 0.0K |
| 12:01 | 7,731.28 | 7,732.15 | 7,725.26 | 7,725.26 | 0.0K |
| 12:02 | 7,724.84 | 7,725.83 | 7,724.11 | 7,724.11 | 0.0K |
| 12:03 | 7,723.42 | 7,723.42 | 7,722.39 | 7,722.39 | 0.0K |
| 12:04 | 7,722.43 | 7,722.58 | 7,721.30 | 7,721.30 | 0.0K |
| 12:05 | 7,721.10 | 7,721.60 | 7,718.11 | 7,720.38 | 0.0K |
| 12:06 | 7,720.88 | 7,720.88 | 7,719.38 | 7,719.73 | 0.0K |
| 12:07 | 7,719.73 | 7,719.98 | 7,716.52 | 7,716.52 | 0.0K |
| 12:08 | 7,716.40 | 7,718.13 | 7,716.40 | 7,717.62 | 0.0K |
| 12:09 | 7,717.70 | 7,717.90 | 7,716.75 | 7,717.23 | 0.0K |
| 12:10 | 7,717.31 | 7,719.08 | 7,717.02 | 7,718.98 | 0.0K |
| 12:11 | 7,718.69 | 7,718.69 | 7,716.95 | 7,718.43 | 0.0K |
| 12:12 | 7,718.30 | 7,718.30 | 7,716.44 | 7,716.58 | 0.0K |
| 12:13 | 7,716.27 | 7,717.86 | 7,716.09 | 7,717.86 | 0.0K |
| 12:14 | 7,718.22 | 7,719.36 | 7,717.87 | 7,719.36 | 0.0K |
| 12:15 | 7,720.11 | 7,724.19 | 7,720.11 | 7,724.19 | 0.0K |
| 12:16 | 7,724.88 | 7,725.15 | 7,724.48 | 7,724.84 | 0.0K |
| 12:17 | 7,724.86 | 7,726.57 | 7,724.86 | 7,725.06 | 0.0K |
| 12:18 | 7,725.29 | 7,725.53 | 7,725.22 | 7,725.41 | 0.0K |
| 12:19 | 7,725.25 | 7,727.17 | 7,724.96 | 7,727.13 | 0.0K |
| 12:20 | 7,727.16 | 7,727.27 | 7,726.28 | 7,726.28 | 0.0K |
| 12:21 | 7,725.57 | 7,725.88 | 7,724.62 | 7,724.62 | 0.0K |
| 12:22 | 7,723.18 | 7,723.18 | 7,722.39 | 7,722.85 | 0.0K |
| 12:23 | 7,722.35 | 7,723.59 | 7,721.81 | 7,723.59 | 0.0K |
| 12:24 | 7,724.59 | 7,725.45 | 7,724.47 | 7,725.15 | 0.0K |
| 12:25 | 7,725.33 | 7,725.33 | 7,722.84 | 7,723.24 | 0.0K |
| 12:26 | 7,722.45 | 7,722.45 | 7,720.18 | 7,720.18 | 0.0K |
| 12:27 | 7,719.46 | 7,719.46 | 7,717.92 | 7,718.03 | 0.0K |
| 12:28 | 7,717.74 | 7,718.73 | 7,717.19 | 7,718.73 | 0.0K |
| 12:29 | 7,719.75 | 7,719.98 | 7,718.59 | 7,718.63 | 0.0K |
| 12:30 | 7,718.88 | 7,722.29 | 7,718.38 | 7,722.29 | 0.0K |
| 12:31 | 7,722.74 | 7,723.21 | 7,722.42 | 7,723.21 | 0.0K |
| 12:32 | 7,723.44 | 7,724.29 | 7,723.44 | 7,723.93 | 0.0K |
| 12:33 | 7,723.73 | 7,723.73 | 7,720.32 | 7,720.75 | 0.0K |
| 12:34 | 7,720.91 | 7,720.91 | 7,719.02 | 7,719.14 | 0.0K |
| 12:35 | 7,720.03 | 7,725.08 | 7,720.03 | 7,725.08 | 0.0K |
| 12:36 | 7,725.21 | 7,726.43 | 7,725.21 | 7,725.34 | 0.0K |
| 12:37 | 7,725.36 | 7,725.36 | 7,720.63 | 7,720.72 | 0.0K |
| 12:38 | 7,719.89 | 7,721.33 | 7,719.89 | 7,721.08 | 0.0K |
| 12:39 | 7,721.08 | 7,724.92 | 7,720.87 | 7,724.92 | 0.0K |
| 12:40 | 7,724.89 | 7,724.89 | 7,723.53 | 7,724.42 | 0.0K |
| 12:41 | 7,724.57 | 7,725.57 | 7,724.57 | 7,725.52 | 0.0K |
| 12:42 | 7,725.38 | 7,725.69 | 7,724.03 | 7,724.03 | 0.0K |
| 12:43 | 7,723.87 | 7,726.32 | 7,723.31 | 7,726.32 | 0.0K |
| 12:44 | 7,726.41 | 7,727.16 | 7,726.41 | 7,726.58 | 0.0K |
| 12:45 | 7,726.43 | 7,726.47 | 7,725.20 | 7,725.33 | 0.0K |
| 12:46 | 7,725.29 | 7,725.76 | 7,724.39 | 7,725.56 | 0.0K |
| 12:47 | 7,725.58 | 7,726.57 | 7,725.52 | 7,726.57 | 0.0K |
| 12:48 | 7,726.58 | 7,729.37 | 7,726.58 | 7,729.34 | 0.0K |
| 12:49 | 7,729.52 | 7,730.78 | 7,729.52 | 7,730.78 | 0.0K |
| 12:50 | 7,730.77 | 7,731.44 | 7,729.91 | 7,731.44 | 0.0K |
| 12:51 | 7,731.61 | 7,731.61 | 7,729.54 | 7,729.96 | 0.0K |
| 12:52 | 7,729.15 | 7,729.15 | 7,727.11 | 7,727.26 | 0.0K |
| 12:53 | 7,727.32 | 7,727.32 | 7,725.46 | 7,725.69 | 0.0K |
| 12:54 | 7,725.54 | 7,729.22 | 7,725.54 | 7,728.56 | 0.0K |
| 12:55 | 7,728.20 | 7,728.20 | 7,725.00 | 7,725.00 | 0.0K |
| 12:56 | 7,721.94 | 7,723.70 | 7,721.36 | 7,722.03 | 0.0K |
| 12:57 | 7,721.70 | 7,721.70 | 7,718.97 | 7,720.30 | 0.0K |
| 12:58 | 7,720.17 | 7,720.61 | 7,719.54 | 7,719.65 | 0.0K |
| 12:59 | 7,719.88 | 7,722.09 | 7,719.88 | 7,722.09 | 0.0K |
| 13:00 | 7,721.99 | 7,724.51 | 7,721.99 | 7,724.51 | 0.0K |
| 13:01 | 7,724.47 | 7,724.71 | 7,723.62 | 7,724.33 | 0.0K |
| 13:02 | 7,724.16 | 7,724.16 | 7,719.43 | 7,719.42 | 0.0K |
| 13:03 | 7,719.02 | 7,721.40 | 7,719.02 | 7,721.40 | 0.0K |
| 13:04 | 7,722.01 | 7,723.46 | 7,719.69 | 7,719.69 | 0.0K |
| 13:05 | 7,719.59 | 7,719.59 | 7,718.50 | 7,718.99 | 0.0K |
| 13:06 | 7,719.03 | 7,721.29 | 7,719.03 | 7,720.52 | 0.0K |
| 13:07 | 7,720.06 | 7,720.06 | 7,716.07 | 7,716.07 | 0.0K |
| 13:08 | 7,715.70 | 7,715.94 | 7,715.44 | 7,715.91 | 0.0K |
| 13:09 | 7,716.04 | 7,716.13 | 7,714.09 | 7,714.09 | 0.0K |
| 13:10 | 7,713.16 | 7,713.16 | 7,709.54 | 7,710.24 | 0.0K |
| 13:11 | 7,710.30 | 7,710.30 | 7,708.07 | 7,708.65 | 0.0K |
| 13:12 | 7,708.74 | 7,709.87 | 7,708.49 | 7,709.87 | 0.0K |
| 13:13 | 7,709.79 | 7,711.60 | 7,709.11 | 7,710.85 | 0.0K |
| 13:14 | 7,710.66 | 7,710.66 | 7,707.90 | 7,707.90 | 0.0K |
| 13:15 | 7,707.88 | 7,710.30 | 7,707.14 | 7,710.30 | 0.0K |
| 13:16 | 7,710.38 | 7,713.02 | 7,710.38 | 7,710.84 | 0.0K |
| 13:17 | 7,710.95 | 7,711.27 | 7,710.26 | 7,710.88 | 0.0K |
| 13:18 | 7,710.35 | 7,711.43 | 7,709.90 | 7,711.43 | 0.0K |
| 13:19 | 7,711.50 | 7,712.29 | 7,711.50 | 7,712.05 | 0.0K |
| 13:20 | 7,712.08 | 7,712.08 | 7,710.13 | 7,710.69 | 0.0K |
| 13:21 | 7,710.60 | 7,711.49 | 7,710.50 | 7,711.07 | 0.0K |
| 13:22 | 7,711.14 | 7,711.14 | 7,709.81 | 7,709.76 | 0.0K |
| 13:23 | 7,709.76 | 7,711.47 | 7,709.76 | 7,711.37 | 0.0K |
| 13:24 | 7,711.58 | 7,713.21 | 7,711.48 | 7,713.21 | 0.0K |
| 13:25 | 7,712.97 | 7,713.26 | 7,712.50 | 7,712.78 | 0.0K |
| 13:26 | 7,712.51 | 7,717.23 | 7,712.51 | 7,717.13 | 0.0K |
| 13:27 | 7,717.30 | 7,717.76 | 7,715.56 | 7,715.56 | 0.0K |
| 13:28 | 7,715.45 | 7,715.45 | 7,709.13 | 7,709.13 | 0.0K |
| 13:29 | 7,708.74 | 7,708.74 | 7,705.24 | 7,705.24 | 0.0K |
| 13:30 | 7,705.22 | 7,706.33 | 7,705.05 | 7,705.53 | 0.0K |
| 13:31 | 7,704.39 | 7,705.62 | 7,702.06 | 7,702.06 | 0.0K |
| 13:32 | 7,702.05 | 7,703.38 | 7,702.05 | 7,703.29 | 0.0K |
| 13:33 | 7,703.66 | 7,704.55 | 7,703.66 | 7,703.98 | 0.0K |
| 13:34 | 7,704.17 | 7,707.19 | 7,704.04 | 7,707.19 | 0.0K |
| 13:35 | 7,707.29 | 7,707.54 | 7,705.61 | 7,706.57 | 0.0K |
| 13:36 | 7,706.13 | 7,706.13 | 7,704.18 | 7,705.92 | 0.0K |
| 13:37 | 7,706.50 | 7,707.28 | 7,705.44 | 7,707.28 | 0.0K |
| 13:38 | 7,707.45 | 7,710.02 | 7,707.45 | 7,710.02 | 0.0K |
| 13:39 | 7,710.11 | 7,712.38 | 7,710.11 | 7,712.38 | 0.0K |
| 13:40 | 7,712.37 | 7,712.92 | 7,712.37 | 7,712.76 | 0.0K |
| 13:41 | 7,713.10 | 7,713.95 | 7,713.10 | 7,713.58 | 0.0K |
| 13:42 | 7,713.56 | 7,713.56 | 7,709.36 | 7,709.36 | 0.0K |
| 13:43 | 7,708.89 | 7,710.80 | 7,707.41 | 7,710.80 | 0.0K |
| 13:44 | 7,710.83 | 7,713.34 | 7,710.83 | 7,713.01 | 0.0K |
| 13:45 | 7,712.32 | 7,712.32 | 7,711.46 | 7,711.52 | 0.0K |
| 13:46 | 7,711.56 | 7,713.00 | 7,711.56 | 7,713.00 | 0.0K |
| 13:47 | 7,713.10 | 7,714.73 | 7,712.97 | 7,714.28 | 0.0K |
| 13:48 | 7,714.20 | 7,714.42 | 7,714.13 | 7,714.25 | 0.0K |
| 13:49 | 7,714.27 | 7,714.27 | 7,712.58 | 7,713.04 | 0.0K |
| 13:50 | 7,713.71 | 7,716.06 | 7,713.71 | 7,716.06 | 0.0K |
| 13:51 | 7,716.16 | 7,716.78 | 7,716.04 | 7,716.04 | 0.0K |
| 13:52 | 7,716.06 | 7,716.85 | 7,716.00 | 7,716.85 | 0.0K |
| 13:53 | 7,717.04 | 7,719.00 | 7,716.92 | 7,717.88 | 0.0K |
| 13:54 | 7,717.82 | 7,718.52 | 7,717.73 | 7,718.23 | 0.0K |
| 13:55 | 7,717.94 | 7,718.78 | 7,717.62 | 7,718.70 | 0.0K |
| 13:56 | 7,719.42 | 7,720.17 | 7,719.42 | 7,720.17 | 0.0K |
| 13:57 | 7,720.48 | 7,721.53 | 7,720.41 | 7,721.25 | 0.0K |
| 13:58 | 7,721.33 | 7,725.11 | 7,721.33 | 7,725.11 | 0.0K |
| 13:59 | 7,725.43 | 7,726.90 | 7,725.43 | 7,726.45 | 0.0K |
| 14:00 | 7,726.33 | 7,728.01 | 7,725.79 | 7,728.01 | 0.0K |
| 14:01 | 7,728.04 | 7,728.54 | 7,726.89 | 7,728.08 | 0.0K |
| 14:02 | 7,728.67 | 7,729.99 | 7,728.60 | 7,728.60 | 0.0K |
| 14:03 | 7,728.68 | 7,728.97 | 7,728.29 | 7,728.29 | 0.0K |
| 14:04 | 7,727.98 | 7,728.54 | 7,727.98 | 7,728.50 | 0.0K |
| 14:05 | 7,728.57 | 7,729.46 | 7,728.57 | 7,728.99 | 0.0K |
| 14:06 | 7,728.99 | 7,730.61 | 7,728.99 | 7,730.40 | 0.0K |
| 14:07 | 7,730.60 | 7,730.60 | 7,729.21 | 7,729.21 | 0.0K |
| 14:08 | 7,729.59 | 7,731.35 | 7,729.59 | 7,731.35 | 0.0K |
| 14:09 | 7,731.62 | 7,731.62 | 7,730.14 | 7,730.20 | 0.0K |
| 14:10 | 7,730.10 | 7,730.10 | 7,725.73 | 7,725.76 | 0.0K |
| 14:11 | 7,726.79 | 7,727.66 | 7,726.79 | 7,727.31 | 0.0K |
| 14:12 | 7,727.41 | 7,727.41 | 7,725.66 | 7,725.66 | 0.0K |
| 14:13 | 7,723.79 | 7,725.86 | 7,723.79 | 7,725.86 | 0.0K |
| 14:14 | 7,725.80 | 7,726.29 | 7,725.62 | 7,726.20 | 0.0K |
| 14:15 | 7,726.26 | 7,727.11 | 7,726.26 | 7,726.95 | 0.0K |
| 14:16 | 7,726.64 | 7,726.64 | 7,723.73 | 7,723.73 | 0.0K |
| 14:17 | 7,723.54 | 7,724.20 | 7,723.44 | 7,723.85 | 0.0K |
| 14:18 | 7,723.51 | 7,724.67 | 7,722.91 | 7,724.67 | 0.0K |
| 14:19 | 7,724.66 | 7,724.66 | 7,724.07 | 7,724.36 | 0.0K |
| 14:20 | 7,724.68 | 7,726.66 | 7,724.68 | 7,726.24 | 0.0K |
| 14:21 | 7,725.95 | 7,727.16 | 7,725.43 | 7,727.16 | 0.0K |
| 14:22 | 7,727.49 | 7,728.33 | 7,726.87 | 7,728.33 | 0.0K |
| 14:23 | 7,728.45 | 7,730.75 | 7,728.45 | 7,730.82 | 0.0K |
| 14:24 | 7,731.65 | 7,734.47 | 7,731.65 | 7,734.47 | 0.0K |
| 14:25 | 7,734.61 | 7,735.40 | 7,734.52 | 7,735.40 | 0.0K |
| 14:26 | 7,735.31 | 7,735.47 | 7,734.54 | 7,735.11 | 0.0K |
| 14:27 | 7,735.24 | 7,739.78 | 7,735.24 | 7,739.78 | 0.0K |
| 14:28 | 7,740.02 | 7,741.22 | 7,740.02 | 7,740.36 | 0.0K |
| 14:29 | 7,740.38 | 7,740.38 | 7,738.02 | 7,738.72 | 0.0K |
| 14:30 | 7,739.13 | 7,739.67 | 7,739.13 | 7,739.35 | 0.0K |
| 14:31 | 7,739.33 | 7,740.19 | 7,739.14 | 7,740.19 | 0.0K |
| 14:32 | 7,740.15 | 7,740.90 | 7,740.15 | 7,740.60 | 0.0K |
| 14:33 | 7,740.42 | 7,740.42 | 7,737.51 | 7,737.51 | 0.0K |
| 14:34 | 7,737.45 | 7,737.45 | 7,734.87 | 7,734.87 | 0.0K |
| 14:35 | 7,735.04 | 7,735.85 | 7,733.29 | 7,733.77 | 0.0K |
| 14:36 | 7,734.25 | 7,736.52 | 7,734.25 | 7,736.52 | 0.0K |
| 14:37 | 7,736.36 | 7,736.65 | 7,736.34 | 7,736.30 | 0.0K |
| 14:38 | 7,735.70 | 7,736.85 | 7,735.41 | 7,736.85 | 0.0K |
| 14:39 | 7,736.82 | 7,736.82 | 7,735.83 | 7,735.86 | 0.0K |
| 14:40 | 7,736.13 | 7,737.62 | 7,735.87 | 7,737.62 | 0.0K |
| 14:41 | 7,737.38 | 7,737.38 | 7,736.54 | 7,737.25 | 0.0K |
| 14:42 | 7,737.15 | 7,737.15 | 7,736.14 | 7,736.36 | 0.0K |
| 14:43 | 7,737.00 | 7,737.00 | 7,735.54 | 7,735.54 | 0.0K |
| 14:44 | 7,735.48 | 7,736.02 | 7,735.48 | 7,736.02 | 0.0K |
| 14:45 | 7,736.00 | 7,736.00 | 7,734.09 | 7,734.32 | 0.0K |
| 14:46 | 7,735.51 | 7,738.74 | 7,735.51 | 7,738.74 | 0.0K |
| 14:47 | 7,738.74 | 7,738.83 | 7,737.65 | 7,738.83 | 0.0K |
| 14:48 | 7,739.49 | 7,741.02 | 7,739.49 | 7,740.80 | 0.0K |
| 14:49 | 7,740.74 | 7,740.74 | 7,738.81 | 7,738.94 | 0.0K |
| 14:50 | 7,739.00 | 7,740.85 | 7,739.00 | 7,740.38 | 0.0K |
| 14:51 | 7,740.23 | 7,740.52 | 7,739.74 | 7,740.52 | 0.0K |
| 14:52 | 7,740.45 | 7,740.55 | 7,740.22 | 7,740.45 | 0.0K |
| 14:53 | 7,740.32 | 7,740.40 | 7,738.72 | 7,738.72 | 0.0K |
| 14:54 | 7,739.22 | 7,741.18 | 7,739.22 | 7,740.51 | 0.0K |
| 14:55 | 7,740.52 | 7,740.52 | 7,737.99 | 7,738.23 | 0.0K |
| 14:56 | 7,738.19 | 7,739.58 | 7,738.19 | 7,738.96 | 0.0K |
| 14:57 | 7,738.65 | 7,738.65 | 7,737.72 | 7,738.49 | 0.0K |
| 14:58 | 7,738.46 | 7,739.27 | 7,738.43 | 7,738.65 | 0.0K |
| 14:59 | 7,738.64 | 7,739.47 | 7,737.43 | 7,737.43 | 0.0K |
| 15:00 | 7,737.27 | 7,741.61 | 7,737.27 | 7,739.46 | 0.0K |
| 15:01 | 7,739.29 | 7,741.75 | 7,739.29 | 7,741.62 | 0.0K |
| 15:02 | 7,741.90 | 7,744.07 | 7,741.90 | 7,744.01 | 0.0K |
| 15:03 | 7,743.82 | 7,744.09 | 7,742.41 | 7,744.09 | 0.0K |
| 15:04 | 7,744.01 | 7,744.01 | 7,742.82 | 7,742.82 | 0.0K |
| 15:05 | 7,742.76 | 7,742.87 | 7,741.51 | 7,742.60 | 0.0K |
| 15:06 | 7,742.82 | 7,744.72 | 7,742.82 | 7,744.22 | 0.0K |
| 15:07 | 7,744.47 | 7,747.47 | 7,744.47 | 7,746.16 | 0.0K |
| 15:08 | 7,745.88 | 7,748.19 | 7,745.84 | 7,748.01 | 0.0K |
| 15:09 | 7,747.99 | 7,748.35 | 7,747.25 | 7,748.35 | 0.0K |
| 15:10 | 7,748.36 | 7,748.80 | 7,747.48 | 7,747.48 | 0.0K |
| 15:11 | 7,747.48 | 7,747.71 | 7,744.66 | 7,744.80 | 0.0K |
| 15:12 | 7,745.30 | 7,745.87 | 7,744.23 | 7,744.53 | 0.0K |
| 15:13 | 7,744.60 | 7,744.97 | 7,744.04 | 7,744.97 | 0.0K |
| 15:14 | 7,744.85 | 7,747.45 | 7,744.41 | 7,747.45 | 0.0K |
| 15:15 | 7,747.30 | 7,747.58 | 7,746.52 | 7,747.21 | 0.0K |
| 15:16 | 7,747.11 | 7,747.51 | 7,746.77 | 7,747.51 | 0.0K |
| 15:17 | 7,747.48 | 7,747.76 | 7,747.31 | 7,747.60 | 0.0K |
| 15:18 | 7,747.56 | 7,748.31 | 7,747.33 | 7,747.72 | 0.0K |
| 15:19 | 7,747.50 | 7,747.50 | 7,746.76 | 7,746.76 | 0.0K |
| 15:20 | 7,746.76 | 7,749.67 | 7,746.63 | 7,748.23 | 0.0K |
| 15:21 | 7,748.90 | 7,751.76 | 7,748.90 | 7,751.49 | 0.0K |
| 15:22 | 7,751.47 | 7,753.99 | 7,751.47 | 7,753.42 | 0.0K |
| 15:23 | 7,753.74 | 7,754.92 | 7,753.74 | 7,754.92 | 0.0K |
| 15:24 | 7,754.91 | 7,754.91 | 7,753.29 | 7,754.62 | 0.0K |
| 15:25 | 7,754.62 | 7,754.72 | 7,753.14 | 7,754.65 | 0.0K |
| 15:26 | 7,755.60 | 7,755.60 | 7,754.38 | 7,754.45 | 0.0K |
| 15:27 | 7,754.60 | 7,754.60 | 7,752.41 | 7,752.45 | 0.0K |
| 15:28 | 7,752.29 | 7,753.37 | 7,751.22 | 7,753.37 | 0.0K |
| 15:29 | 7,753.27 | 7,753.39 | 7,751.93 | 7,753.39 | 0.0K |
| 15:30 | 7,753.41 | 7,754.03 | 7,751.95 | 7,751.95 | 0.0K |
| 15:31 | 7,751.88 | 7,753.01 | 7,750.01 | 7,752.23 | 0.0K |
| 15:32 | 7,752.54 | 7,752.59 | 7,750.14 | 7,752.51 | 0.0K |
| 15:33 | 7,752.77 | 7,754.37 | 7,752.77 | 7,754.14 | 0.0K |
| 15:34 | 7,753.27 | 7,753.27 | 7,751.64 | 7,751.67 | 0.0K |
| 15:35 | 7,740.98 | 7,754.40 | 7,739.92 | 7,752.73 | 0.0K |
| 15:36 | 7,752.92 | 7,753.87 | 7,751.25 | 7,751.47 | 0.0K |
| 15:37 | 7,752.06 | 7,752.52 | 7,749.87 | 7,752.40 | 0.0K |
| 15:38 | 7,753.01 | 7,753.07 | 7,751.13 | 7,751.55 | 0.0K |
| 15:39 | 7,751.60 | 7,752.14 | 7,750.29 | 7,752.14 | 0.0K |
| 15:40 | 7,751.73 | 7,752.70 | 7,750.39 | 7,752.55 | 0.0K |
| 15:41 | 7,752.41 | 7,754.79 | 7,752.41 | 7,754.79 | 0.0K |
| 15:42 | 7,754.91 | 7,755.81 | 7,754.62 | 7,755.06 | 0.0K |
| 15:43 | 7,755.15 | 7,755.82 | 7,754.92 | 7,755.34 | 0.0K |
| 15:44 | 7,755.59 | 7,757.24 | 7,755.59 | 7,757.24 | 0.0K |
| 15:45 | 7,757.36 | 7,760.37 | 7,757.36 | 7,760.03 | 0.0K |
| 15:46 | 7,759.90 | 7,760.35 | 7,759.08 | 7,760.12 | 0.0K |
| 15:47 | 7,760.46 | 7,762.46 | 7,760.46 | 7,762.43 | 0.0K |
| 15:48 | 7,762.39 | 7,763.42 | 7,761.92 | 7,762.72 | 0.0K |
| 15:49 | 7,763.04 | 7,765.02 | 7,763.04 | 7,764.10 | 0.0K |
| 15:50 | 7,762.73 | 7,768.75 | 7,762.15 | 7,768.13 | 0.0K |
| 15:51 | 7,768.64 | 7,768.64 | 7,765.56 | 7,765.56 | 0.0K |
| 15:52 | 7,764.86 | 7,770.70 | 7,764.86 | 7,769.71 | 0.0K |
| 15:53 | 7,770.23 | 7,772.13 | 7,769.63 | 7,772.08 | 0.0K |
| 15:54 | 7,772.91 | 7,775.57 | 7,771.51 | 7,773.19 | 0.0K |
| 15:55 | 7,772.21 | 7,773.38 | 7,769.33 | 7,773.26 | 0.0K |
| 15:56 | 7,772.27 | 7,772.65 | 7,769.94 | 7,770.30 | 0.0K |
| 15:57 | 7,771.77 | 7,771.77 | 7,770.49 | 7,771.40 | 0.0K |
| 15:58 | 7,771.30 | 7,771.82 | 7,769.74 | 7,769.74 | 0.0K |
| 15:59 | 7,768.89 | 7,768.89 | 7,760.20 | 7,762.20 | 0.0K |