8,782.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 7,444.88 | 7,446.16 | 7,438.68 | 7,439.71 | 0.0K |
| 09:31 | 7,439.95 | 7,440.13 | 7,429.61 | 7,429.61 | 0.0K |
| 09:32 | 7,428.16 | 7,428.16 | 7,420.99 | 7,420.99 | 0.0K |
| 09:33 | 7,421.67 | 7,425.00 | 7,416.95 | 7,420.67 | 0.0K |
| 09:34 | 7,421.87 | 7,434.90 | 7,421.87 | 7,426.50 | 0.0K |
| 09:35 | 7,425.32 | 7,425.32 | 7,415.48 | 7,419.97 | 0.0K |
| 09:36 | 7,419.75 | 7,436.40 | 7,419.75 | 7,436.15 | 0.0K |
| 09:37 | 7,434.25 | 7,434.25 | 7,403.45 | 7,403.45 | 0.0K |
| 09:38 | 7,403.51 | 7,420.52 | 7,401.73 | 7,420.52 | 0.0K |
| 09:39 | 7,420.31 | 7,425.44 | 7,415.84 | 7,415.84 | 0.0K |
| 09:40 | 7,413.14 | 7,413.14 | 7,409.25 | 7,409.37 | 0.0K |
| 09:41 | 7,406.74 | 7,406.74 | 7,397.37 | 7,397.37 | 0.0K |
| 09:42 | 7,395.37 | 7,396.45 | 7,387.04 | 7,387.71 | 0.0K |
| 09:43 | 7,386.48 | 7,393.16 | 7,382.92 | 7,391.52 | 0.0K |
| 09:44 | 7,392.32 | 7,398.09 | 7,389.18 | 7,398.09 | 0.0K |
| 09:45 | 7,403.23 | 7,419.37 | 7,403.23 | 7,419.37 | 0.0K |
| 09:46 | 7,418.41 | 7,424.64 | 7,416.49 | 7,423.14 | 0.0K |
| 09:47 | 7,420.42 | 7,426.73 | 7,420.42 | 7,421.21 | 0.0K |
| 09:48 | 7,424.42 | 7,432.93 | 7,422.87 | 7,432.87 | 0.0K |
| 09:49 | 7,430.21 | 7,431.15 | 7,425.86 | 7,430.32 | 0.0K |
| 09:50 | 7,429.23 | 7,439.42 | 7,417.92 | 7,439.42 | 0.0K |
| 09:51 | 7,440.90 | 7,440.90 | 7,420.94 | 7,421.48 | 0.0K |
| 09:52 | 7,425.28 | 7,433.78 | 7,423.41 | 7,423.41 | 0.0K |
| 09:53 | 7,422.64 | 7,422.64 | 7,415.66 | 7,421.03 | 0.0K |
| 09:54 | 7,420.32 | 7,420.32 | 7,405.01 | 7,406.58 | 0.0K |
| 09:55 | 7,406.61 | 7,410.87 | 7,404.06 | 7,408.59 | 0.0K |
| 09:56 | 7,407.78 | 7,410.67 | 7,405.10 | 7,405.34 | 0.0K |
| 09:57 | 7,405.40 | 7,409.08 | 7,405.18 | 7,409.10 | 0.0K |
| 09:58 | 7,408.76 | 7,408.76 | 7,399.37 | 7,403.14 | 0.0K |
| 09:59 | 7,401.28 | 7,404.49 | 7,400.43 | 7,400.63 | 0.0K |
| 10:00 | 7,400.53 | 7,405.70 | 7,388.19 | 7,389.42 | 0.0K |
| 10:01 | 7,388.53 | 7,388.58 | 7,378.63 | 7,382.46 | 0.0K |
| 10:02 | 7,386.57 | 7,394.56 | 7,380.50 | 7,394.56 | 0.0K |
| 10:03 | 7,396.04 | 7,396.04 | 7,392.28 | 7,395.81 | 0.0K |
| 10:04 | 7,396.83 | 7,397.51 | 7,392.37 | 7,392.37 | 0.0K |
| 10:05 | 7,392.74 | 7,410.04 | 7,392.74 | 7,408.53 | 0.0K |
| 10:06 | 7,408.32 | 7,410.19 | 7,393.61 | 7,393.61 | 0.0K |
| 10:07 | 7,393.05 | 7,393.61 | 7,382.57 | 7,385.11 | 0.0K |
| 10:08 | 7,382.73 | 7,389.90 | 7,382.73 | 7,389.90 | 0.0K |
| 10:09 | 7,388.46 | 7,394.39 | 7,383.45 | 7,394.39 | 0.0K |
| 10:10 | 7,393.17 | 7,393.17 | 7,378.21 | 7,381.17 | 0.0K |
| 10:11 | 7,380.67 | 7,388.59 | 7,380.15 | 7,380.15 | 0.0K |
| 10:12 | 7,379.15 | 7,379.15 | 7,370.42 | 7,373.30 | 0.0K |
| 10:13 | 7,373.36 | 7,382.61 | 7,373.36 | 7,382.61 | 0.0K |
| 10:14 | 7,384.11 | 7,384.11 | 7,381.67 | 7,382.81 | 0.0K |
| 10:15 | 7,384.95 | 7,397.06 | 7,384.95 | 7,392.85 | 0.0K |
| 10:16 | 7,392.50 | 7,400.83 | 7,390.39 | 7,399.22 | 0.0K |
| 10:17 | 7,399.06 | 7,399.06 | 7,391.04 | 7,391.06 | 0.0K |
| 10:18 | 7,390.05 | 7,396.68 | 7,386.52 | 7,388.30 | 0.0K |
| 10:19 | 7,387.71 | 7,387.71 | 7,382.90 | 7,382.90 | 0.0K |
| 10:20 | 7,382.85 | 7,388.69 | 7,382.23 | 7,383.32 | 0.0K |
| 10:21 | 7,382.70 | 7,395.94 | 7,378.20 | 7,394.34 | 0.0K |
| 10:22 | 7,392.73 | 7,396.47 | 7,389.89 | 7,393.51 | 0.0K |
| 10:23 | 7,393.69 | 7,400.95 | 7,393.69 | 7,400.63 | 0.0K |
| 10:24 | 7,401.24 | 7,406.38 | 7,399.71 | 7,405.22 | 0.0K |
| 10:25 | 7,404.95 | 7,414.86 | 7,404.95 | 7,408.32 | 0.0K |
| 10:26 | 7,408.18 | 7,410.48 | 7,406.43 | 7,406.43 | 0.0K |
| 10:27 | 7,406.93 | 7,407.39 | 7,398.46 | 7,398.46 | 0.0K |
| 10:28 | 7,397.44 | 7,397.44 | 7,393.36 | 7,397.32 | 0.0K |
| 10:29 | 7,397.93 | 7,397.93 | 7,381.59 | 7,381.59 | 0.0K |
| 10:30 | 7,379.21 | 7,389.08 | 7,379.21 | 7,389.08 | 0.0K |
| 10:31 | 7,388.02 | 7,398.76 | 7,387.81 | 7,398.76 | 0.0K |
| 10:32 | 7,400.45 | 7,401.12 | 7,390.93 | 7,390.93 | 0.0K |
| 10:33 | 7,392.22 | 7,397.55 | 7,392.22 | 7,397.10 | 0.0K |
| 10:34 | 7,396.06 | 7,403.13 | 7,396.06 | 7,400.83 | 0.0K |
| 10:35 | 7,400.91 | 7,402.07 | 7,396.08 | 7,402.07 | 0.0K |
| 10:36 | 7,402.87 | 7,411.93 | 7,402.87 | 7,410.98 | 0.0K |
| 10:37 | 7,410.06 | 7,410.72 | 7,402.68 | 7,402.68 | 0.0K |
| 10:38 | 7,401.56 | 7,404.26 | 7,396.15 | 7,403.96 | 0.0K |
| 10:39 | 7,403.27 | 7,403.51 | 7,399.43 | 7,400.81 | 0.0K |
| 10:40 | 7,401.18 | 7,407.58 | 7,401.18 | 7,406.77 | 0.0K |
| 10:41 | 7,407.27 | 7,410.95 | 7,400.12 | 7,400.12 | 0.0K |
| 10:42 | 7,399.41 | 7,416.60 | 7,399.41 | 7,414.58 | 0.0K |
| 10:43 | 7,411.74 | 7,411.74 | 7,397.49 | 7,397.49 | 0.0K |
| 10:44 | 7,396.07 | 7,398.06 | 7,396.07 | 7,397.68 | 0.0K |
| 10:45 | 7,398.95 | 7,398.95 | 7,389.31 | 7,391.29 | 0.0K |
| 10:46 | 7,392.53 | 7,393.96 | 7,388.68 | 7,391.34 | 0.0K |
| 10:47 | 7,389.52 | 7,389.52 | 7,381.19 | 7,381.19 | 0.0K |
| 10:48 | 7,381.29 | 7,381.79 | 7,377.89 | 7,379.20 | 0.0K |
| 10:49 | 7,378.67 | 7,379.26 | 7,372.81 | 7,376.29 | 0.0K |
| 10:50 | 7,375.31 | 7,378.61 | 7,373.70 | 7,377.76 | 0.0K |
| 10:51 | 7,378.31 | 7,385.79 | 7,378.31 | 7,380.09 | 0.0K |
| 10:52 | 7,380.31 | 7,380.48 | 7,371.63 | 7,371.82 | 0.0K |
| 10:53 | 7,370.89 | 7,370.89 | 7,364.22 | 7,367.66 | 0.0K |
| 10:54 | 7,367.63 | 7,372.63 | 7,367.43 | 7,372.47 | 0.0K |
| 10:55 | 7,374.39 | 7,377.85 | 7,369.77 | 7,370.35 | 0.0K |
| 10:56 | 7,369.52 | 7,369.52 | 7,362.20 | 7,362.20 | 0.0K |
| 10:57 | 7,362.52 | 7,362.64 | 7,360.70 | 7,361.32 | 0.0K |
| 10:58 | 7,361.34 | 7,361.34 | 7,351.44 | 7,351.44 | 0.0K |
| 10:59 | 7,351.08 | 7,351.08 | 7,348.58 | 7,348.58 | 0.0K |
| 11:00 | 7,347.55 | 7,355.20 | 7,347.55 | 7,354.09 | 0.0K |
| 11:01 | 7,356.58 | 7,360.76 | 7,354.14 | 7,354.14 | 0.0K |
| 11:02 | 7,354.34 | 7,354.34 | 7,352.29 | 7,352.38 | 0.0K |
| 11:03 | 7,351.59 | 7,355.04 | 7,350.18 | 7,354.67 | 0.0K |
| 11:04 | 7,354.92 | 7,356.15 | 7,353.02 | 7,354.69 | 0.0K |
| 11:05 | 7,353.29 | 7,360.65 | 7,350.68 | 7,359.10 | 0.0K |
| 11:06 | 7,358.85 | 7,364.24 | 7,357.12 | 7,364.24 | 0.0K |
| 11:07 | 7,367.79 | 7,371.77 | 7,366.04 | 7,371.50 | 0.0K |
| 11:08 | 7,372.10 | 7,372.10 | 7,367.77 | 7,370.12 | 0.0K |
| 11:09 | 7,370.99 | 7,377.65 | 7,370.99 | 7,377.11 | 0.0K |
| 11:10 | 7,376.88 | 7,377.96 | 7,373.32 | 7,377.25 | 0.0K |
| 11:11 | 7,376.25 | 7,378.55 | 7,373.41 | 7,373.54 | 0.0K |
| 11:12 | 7,373.52 | 7,374.74 | 7,371.21 | 7,371.21 | 0.0K |
| 11:13 | 7,370.77 | 7,370.77 | 7,367.79 | 7,368.67 | 0.0K |
| 11:14 | 7,362.76 | 7,362.76 | 7,356.13 | 7,356.13 | 0.0K |
| 11:15 | 7,356.66 | 7,358.68 | 7,355.30 | 7,355.30 | 0.0K |
| 11:16 | 7,352.57 | 7,353.17 | 7,349.00 | 7,350.17 | 0.0K |
| 11:17 | 7,351.07 | 7,351.59 | 7,344.82 | 7,344.82 | 0.0K |
| 11:18 | 7,346.45 | 7,348.39 | 7,346.43 | 7,347.05 | 0.0K |
| 11:19 | 7,346.61 | 7,346.61 | 7,342.36 | 7,342.36 | 0.0K |
| 11:20 | 7,342.61 | 7,346.27 | 7,342.22 | 7,344.45 | 0.0K |
| 11:21 | 7,344.14 | 7,344.14 | 7,340.26 | 7,340.26 | 0.0K |
| 11:22 | 7,339.67 | 7,344.99 | 7,339.67 | 7,340.95 | 0.0K |
| 11:23 | 7,340.46 | 7,340.46 | 7,334.07 | 7,334.63 | 0.0K |
| 11:24 | 7,334.85 | 7,337.90 | 7,334.24 | 7,337.90 | 0.0K |
| 11:25 | 7,337.62 | 7,340.08 | 7,335.66 | 7,335.66 | 0.0K |
| 11:26 | 7,333.30 | 7,341.66 | 7,331.62 | 7,341.66 | 0.0K |
| 11:27 | 7,341.62 | 7,342.77 | 7,337.18 | 7,337.26 | 0.0K |
| 11:28 | 7,336.37 | 7,339.82 | 7,336.00 | 7,338.46 | 0.0K |
| 11:29 | 7,336.41 | 7,336.92 | 7,332.08 | 7,332.08 | 0.0K |
| 11:30 | 7,331.89 | 7,334.54 | 7,329.10 | 7,329.10 | 0.0K |
| 11:31 | 7,327.45 | 7,329.45 | 7,321.93 | 7,322.80 | 0.0K |
| 11:32 | 7,322.76 | 7,327.86 | 7,322.50 | 7,325.20 | 0.0K |
| 11:33 | 7,324.29 | 7,324.29 | 7,313.10 | 7,313.10 | 0.0K |
| 11:34 | 7,313.37 | 7,322.34 | 7,313.37 | 7,322.34 | 0.0K |
| 11:35 | 7,323.48 | 7,323.48 | 7,315.16 | 7,315.53 | 0.0K |
| 11:36 | 7,315.06 | 7,324.15 | 7,313.64 | 7,324.15 | 0.0K |
| 11:37 | 7,324.26 | 7,324.26 | 7,314.41 | 7,315.60 | 0.0K |
| 11:38 | 7,315.21 | 7,318.19 | 7,312.99 | 7,318.19 | 0.0K |
| 11:39 | 7,315.09 | 7,315.09 | 7,305.53 | 7,305.53 | 0.0K |
| 11:40 | 7,305.74 | 7,317.54 | 7,305.74 | 7,317.54 | 0.0K |
| 11:41 | 7,317.26 | 7,317.93 | 7,314.29 | 7,314.29 | 0.0K |
| 11:42 | 7,313.71 | 7,319.43 | 7,313.07 | 7,318.94 | 0.0K |
| 11:43 | 7,317.43 | 7,319.55 | 7,312.01 | 7,312.19 | 0.0K |
| 11:44 | 7,311.38 | 7,311.38 | 7,302.13 | 7,302.07 | 0.0K |
| 11:45 | 7,301.20 | 7,311.44 | 7,298.19 | 7,311.44 | 0.0K |
| 11:46 | 7,311.84 | 7,311.84 | 7,305.58 | 7,306.46 | 0.0K |
| 11:47 | 7,307.42 | 7,309.76 | 7,307.14 | 7,308.53 | 0.0K |
| 11:48 | 7,306.90 | 7,306.90 | 7,303.68 | 7,305.22 | 0.0K |
| 11:49 | 7,304.36 | 7,304.36 | 7,299.27 | 7,299.27 | 0.0K |
| 11:50 | 7,298.07 | 7,299.01 | 7,293.53 | 7,293.53 | 0.0K |
| 11:51 | 7,293.91 | 7,293.91 | 7,288.26 | 7,289.08 | 0.0K |
| 11:52 | 7,288.22 | 7,288.22 | 7,283.96 | 7,287.38 | 0.0K |
| 11:53 | 7,288.90 | 7,295.06 | 7,288.90 | 7,293.00 | 0.0K |
| 11:54 | 7,292.31 | 7,303.16 | 7,292.31 | 7,303.16 | 0.0K |
| 11:55 | 7,305.85 | 7,308.26 | 7,294.34 | 7,294.35 | 0.0K |
| 11:56 | 7,292.03 | 7,292.51 | 7,284.36 | 7,284.62 | 0.0K |
| 11:57 | 7,284.27 | 7,285.51 | 7,275.36 | 7,275.36 | 0.0K |
| 11:58 | 7,274.18 | 7,278.18 | 7,268.21 | 7,271.30 | 0.0K |
| 11:59 | 7,277.29 | 7,279.54 | 7,277.01 | 7,277.75 | 0.0K |
| 12:00 | 7,278.38 | 7,296.84 | 7,275.09 | 7,275.30 | 0.0K |
| 12:01 | 7,274.68 | 7,274.68 | 7,259.28 | 7,259.28 | 0.0K |
| 12:02 | 7,259.79 | 7,262.66 | 7,254.74 | 7,262.66 | 0.0K |
| 12:03 | 7,262.90 | 7,262.90 | 7,252.28 | 7,252.81 | 0.0K |
| 12:04 | 7,253.71 | 7,257.84 | 7,251.94 | 7,251.94 | 0.0K |
| 12:05 | 7,248.70 | 7,249.55 | 7,243.71 | 7,245.46 | 0.0K |
| 12:06 | 7,246.09 | 7,254.85 | 7,245.52 | 7,254.85 | 0.0K |
| 12:07 | 7,254.96 | 7,264.47 | 7,253.95 | 7,263.86 | 0.0K |
| 12:08 | 7,268.55 | 7,268.55 | 7,261.29 | 7,264.38 | 0.0K |
| 12:09 | 7,265.95 | 7,271.42 | 7,265.77 | 7,265.77 | 0.0K |
| 12:10 | 7,260.78 | 7,261.18 | 7,249.73 | 7,253.25 | 0.0K |
| 12:11 | 7,252.66 | 7,268.30 | 7,249.38 | 7,268.30 | 0.0K |
| 12:12 | 7,267.94 | 7,267.94 | 7,260.19 | 7,260.19 | 0.0K |
| 12:13 | 7,260.86 | 7,260.86 | 7,249.72 | 7,250.03 | 0.0K |
| 12:14 | 7,249.12 | 7,249.12 | 7,241.75 | 7,243.81 | 0.0K |
| 12:15 | 7,243.61 | 7,243.61 | 7,234.90 | 7,240.27 | 0.0K |
| 12:16 | 7,238.91 | 7,238.91 | 7,234.43 | 7,237.50 | 0.0K |
| 12:17 | 7,238.37 | 7,238.53 | 7,236.03 | 7,237.12 | 0.0K |
| 12:18 | 7,234.44 | 7,234.44 | 7,224.37 | 7,224.37 | 0.0K |
| 12:19 | 7,225.31 | 7,226.47 | 7,221.78 | 7,223.90 | 0.0K |
| 12:20 | 7,223.40 | 7,223.40 | 7,217.59 | 7,218.66 | 0.0K |
| 12:21 | 7,218.98 | 7,219.32 | 7,201.26 | 7,201.48 | 0.0K |
| 12:22 | 7,201.10 | 7,202.92 | 7,188.75 | 7,188.75 | 0.0K |
| 12:23 | 7,187.21 | 7,192.23 | 7,179.12 | 7,190.35 | 0.0K |
| 12:24 | 7,188.82 | 7,204.20 | 7,188.82 | 7,204.20 | 0.0K |
| 12:25 | 7,204.43 | 7,204.43 | 7,192.94 | 7,193.74 | 0.0K |
| 12:26 | 7,189.08 | 7,191.17 | 7,185.70 | 7,191.17 | 0.0K |
| 12:27 | 7,191.36 | 7,191.36 | 7,170.29 | 7,171.98 | 0.0K |
| 12:28 | 7,174.94 | 7,196.30 | 7,174.69 | 7,196.30 | 0.0K |
| 12:29 | 7,197.33 | 7,208.65 | 7,195.66 | 7,195.66 | 0.0K |
| 12:30 | 7,193.22 | 7,220.06 | 7,193.22 | 7,220.06 | 0.0K |
| 12:31 | 7,217.75 | 7,233.25 | 7,214.91 | 7,233.25 | 0.0K |
| 12:32 | 7,233.95 | 7,244.65 | 7,233.95 | 7,243.49 | 0.0K |
| 12:33 | 7,243.41 | 7,253.69 | 7,243.41 | 7,251.28 | 0.0K |
| 12:34 | 7,251.50 | 7,261.86 | 7,248.30 | 7,261.86 | 0.0K |
| 12:35 | 7,261.26 | 7,262.58 | 7,249.68 | 7,249.68 | 0.0K |
| 12:36 | 7,249.08 | 7,255.22 | 7,249.08 | 7,254.57 | 0.0K |
| 12:37 | 7,254.37 | 7,269.93 | 7,254.37 | 7,269.93 | 0.0K |
| 12:38 | 7,271.73 | 7,279.09 | 7,271.52 | 7,279.09 | 0.0K |
| 12:39 | 7,277.52 | 7,283.81 | 7,277.16 | 7,277.49 | 0.0K |
| 12:40 | 7,277.63 | 7,277.63 | 7,261.07 | 7,261.07 | 0.0K |
| 12:41 | 7,260.68 | 7,264.84 | 7,255.56 | 7,257.77 | 0.0K |
| 12:42 | 7,257.80 | 7,266.57 | 7,256.13 | 7,261.41 | 0.0K |
| 12:43 | 7,260.37 | 7,265.48 | 7,259.10 | 7,259.86 | 0.0K |
| 12:44 | 7,259.87 | 7,268.33 | 7,253.34 | 7,267.74 | 0.0K |
| 12:45 | 7,266.19 | 7,266.19 | 7,247.27 | 7,247.27 | 0.0K |
| 12:46 | 7,245.82 | 7,252.72 | 7,245.82 | 7,249.67 | 0.0K |
| 12:47 | 7,248.91 | 7,258.88 | 7,241.58 | 7,258.88 | 0.0K |
| 12:48 | 7,260.13 | 7,268.68 | 7,260.13 | 7,268.36 | 0.0K |
| 12:49 | 7,269.33 | 7,297.44 | 7,269.33 | 7,294.98 | 0.0K |
| 12:50 | 7,293.78 | 7,297.64 | 7,291.03 | 7,297.42 | 0.0K |
| 12:51 | 7,297.03 | 7,301.36 | 7,292.67 | 7,299.97 | 0.0K |
| 12:52 | 7,298.18 | 7,298.18 | 7,281.52 | 7,283.20 | 0.0K |
| 12:53 | 7,283.17 | 7,283.17 | 7,277.83 | 7,280.33 | 0.0K |
| 12:54 | 7,280.33 | 7,280.33 | 7,268.62 | 7,272.83 | 0.0K |
| 12:55 | 7,272.75 | 7,273.85 | 7,270.77 | 7,272.25 | 0.0K |
| 12:56 | 7,273.86 | 7,275.85 | 7,269.24 | 7,269.24 | 0.0K |
| 12:57 | 7,268.67 | 7,283.43 | 7,268.67 | 7,281.28 | 0.0K |
| 12:58 | 7,281.22 | 7,282.64 | 7,278.44 | 7,282.64 | 0.0K |
| 12:59 | 7,289.14 | 7,289.14 | 7,284.48 | 7,285.64 | 0.0K |
| 13:00 | 7,283.36 | 7,301.21 | 7,283.36 | 7,301.21 | 0.0K |
| 13:01 | 7,301.32 | 7,301.32 | 7,279.91 | 7,282.27 | 0.0K |
| 13:02 | 7,281.51 | 7,349.56 | 7,281.51 | 7,341.87 | 0.0K |
| 13:03 | 7,340.39 | 7,340.39 | 7,318.31 | 7,318.31 | 0.0K |
| 13:04 | 7,316.22 | 7,318.88 | 7,316.13 | 7,316.13 | 0.0K |
| 13:05 | 7,310.34 | 7,310.34 | 7,297.66 | 7,297.66 | 0.0K |
| 13:06 | 7,295.72 | 7,295.72 | 7,291.32 | 7,294.03 | 0.0K |
| 13:07 | 7,294.26 | 7,294.26 | 7,273.59 | 7,274.21 | 0.0K |
| 13:08 | 7,274.29 | 7,278.35 | 7,273.37 | 7,273.37 | 0.0K |
| 13:09 | 7,273.03 | 7,273.03 | 7,259.61 | 7,259.72 | 0.0K |
| 13:10 | 7,260.01 | 7,260.68 | 7,243.39 | 7,243.68 | 0.0K |
| 13:11 | 7,243.05 | 7,245.43 | 7,228.03 | 7,228.03 | 0.0K |
| 13:12 | 7,226.28 | 7,227.63 | 7,220.49 | 7,226.60 | 0.0K |
| 13:13 | 7,226.38 | 7,226.38 | 7,214.04 | 7,214.04 | 0.0K |
| 13:14 | 7,214.21 | 7,215.69 | 7,209.42 | 7,215.07 | 0.0K |
| 13:15 | 7,219.13 | 7,219.13 | 7,213.28 | 7,216.95 | 0.0K |
| 13:16 | 7,217.64 | 7,224.41 | 7,216.41 | 7,217.89 | 0.0K |
| 13:17 | 7,217.98 | 7,217.98 | 7,212.89 | 7,216.91 | 0.0K |
| 13:18 | 7,219.95 | 7,231.75 | 7,219.45 | 7,231.09 | 0.0K |
| 13:19 | 7,230.03 | 7,230.52 | 7,227.72 | 7,230.52 | 0.0K |
| 13:20 | 7,232.74 | 7,233.17 | 7,225.45 | 7,227.25 | 0.0K |
| 13:21 | 7,224.97 | 7,224.97 | 7,211.23 | 7,211.23 | 0.0K |
| 13:22 | 7,211.93 | 7,220.11 | 7,205.48 | 7,219.95 | 0.0K |
| 13:23 | 7,220.75 | 7,229.00 | 7,219.29 | 7,228.79 | 0.0K |
| 13:24 | 7,228.13 | 7,236.66 | 7,228.13 | 7,232.99 | 0.0K |
| 13:25 | 7,232.15 | 7,246.77 | 7,232.15 | 7,246.77 | 0.0K |
| 13:26 | 7,246.93 | 7,256.97 | 7,246.50 | 7,256.97 | 0.0K |
| 13:27 | 7,255.95 | 7,269.03 | 7,255.02 | 7,264.41 | 0.0K |
| 13:28 | 7,267.37 | 7,275.10 | 7,266.76 | 7,274.37 | 0.0K |
| 13:29 | 7,273.80 | 7,278.95 | 7,271.95 | 7,277.86 | 0.0K |
| 13:30 | 7,274.89 | 7,284.65 | 7,270.98 | 7,274.21 | 0.0K |
| 13:31 | 7,273.66 | 7,275.42 | 7,271.83 | 7,272.82 | 0.0K |
| 13:32 | 7,271.59 | 7,281.31 | 7,271.59 | 7,281.08 | 0.0K |
| 13:33 | 7,281.20 | 7,295.02 | 7,280.64 | 7,291.47 | 0.0K |
| 13:34 | 7,291.22 | 7,291.22 | 7,274.21 | 7,274.52 | 0.0K |
| 13:35 | 7,273.43 | 7,278.72 | 7,272.91 | 7,276.07 | 0.0K |
| 13:36 | 7,274.25 | 7,293.65 | 7,274.25 | 7,288.44 | 0.0K |
| 13:37 | 7,285.22 | 7,299.73 | 7,283.46 | 7,292.72 | 0.0K |
| 13:38 | 7,291.05 | 7,304.12 | 7,290.75 | 7,304.12 | 0.0K |
| 13:39 | 7,304.90 | 7,304.90 | 7,281.39 | 7,281.39 | 0.0K |
| 13:40 | 7,280.99 | 7,283.90 | 7,279.05 | 7,279.05 | 0.0K |
| 13:41 | 7,279.03 | 7,296.75 | 7,279.03 | 7,293.80 | 0.0K |
| 13:42 | 7,293.63 | 7,308.89 | 7,293.63 | 7,308.89 | 0.0K |
| 13:43 | 7,309.58 | 7,318.91 | 7,308.54 | 7,318.91 | 0.0K |
| 13:44 | 7,323.64 | 7,334.06 | 7,322.66 | 7,334.02 | 0.0K |
| 13:45 | 7,332.72 | 7,356.48 | 7,332.72 | 7,356.48 | 0.0K |
| 13:46 | 7,358.24 | 7,370.61 | 7,354.94 | 7,354.94 | 0.0K |
| 13:47 | 7,355.35 | 7,355.35 | 7,342.18 | 7,342.18 | 0.0K |
| 13:48 | 7,341.86 | 7,342.54 | 7,339.84 | 7,342.26 | 0.0K |
| 13:49 | 7,341.50 | 7,341.50 | 7,334.26 | 7,336.58 | 0.0K |
| 13:50 | 7,336.77 | 7,345.92 | 7,336.77 | 7,345.92 | 0.0K |
| 13:51 | 7,346.34 | 7,353.85 | 7,334.88 | 7,334.88 | 0.0K |
| 13:52 | 7,333.31 | 7,333.31 | 7,323.83 | 7,323.83 | 0.0K |
| 13:53 | 7,314.10 | 7,327.16 | 7,314.10 | 7,327.16 | 0.0K |
| 13:54 | 7,327.05 | 7,346.60 | 7,327.05 | 7,346.34 | 0.0K |
| 13:55 | 7,346.60 | 7,358.50 | 7,346.60 | 7,354.85 | 0.0K |
| 13:56 | 7,356.77 | 7,362.83 | 7,353.84 | 7,362.43 | 0.0K |
| 13:57 | 7,359.43 | 7,360.19 | 7,352.92 | 7,352.92 | 0.0K |
| 13:58 | 7,356.54 | 7,362.28 | 7,356.54 | 7,360.27 | 0.0K |
| 13:59 | 7,360.60 | 7,360.60 | 7,350.75 | 7,350.75 | 0.0K |
| 14:00 | 7,348.87 | 7,348.96 | 7,344.71 | 7,348.96 | 0.0K |
| 14:01 | 7,351.27 | 7,369.63 | 7,351.27 | 7,366.96 | 0.0K |
| 14:02 | 7,366.36 | 7,374.83 | 7,366.10 | 7,374.83 | 0.0K |
| 14:03 | 7,374.50 | 7,384.24 | 7,373.93 | 7,384.24 | 0.0K |
| 14:04 | 7,382.86 | 7,389.07 | 7,382.34 | 7,383.40 | 0.0K |
| 14:05 | 7,382.94 | 7,388.14 | 7,382.05 | 7,384.92 | 0.0K |
| 14:06 | 7,387.18 | 7,387.18 | 7,369.75 | 7,369.83 | 0.0K |
| 14:07 | 7,370.90 | 7,379.28 | 7,370.90 | 7,375.80 | 0.0K |
| 14:08 | 7,373.01 | 7,373.01 | 7,350.34 | 7,350.34 | 0.0K |
| 14:09 | 7,346.43 | 7,349.47 | 7,332.39 | 7,333.62 | 0.0K |
| 14:10 | 7,334.65 | 7,337.67 | 7,325.60 | 7,332.06 | 0.0K |
| 14:11 | 7,332.67 | 7,332.67 | 7,324.75 | 7,330.75 | 0.0K |
| 14:12 | 7,329.14 | 7,329.44 | 7,323.47 | 7,327.33 | 0.0K |
| 14:13 | 7,329.88 | 7,329.88 | 7,319.85 | 7,319.85 | 0.0K |
| 14:14 | 7,313.53 | 7,313.53 | 7,303.94 | 7,305.51 | 0.0K |
| 14:15 | 7,304.00 | 7,313.72 | 7,304.00 | 7,313.59 | 0.0K |
| 14:16 | 7,317.44 | 7,318.59 | 7,311.30 | 7,313.36 | 0.0K |
| 14:17 | 7,316.15 | 7,327.27 | 7,316.15 | 7,325.85 | 0.0K |
| 14:18 | 7,326.15 | 7,334.86 | 7,326.15 | 7,333.94 | 0.0K |
| 14:19 | 7,334.24 | 7,342.87 | 7,332.21 | 7,335.90 | 0.0K |
| 14:20 | 7,336.35 | 7,358.17 | 7,336.35 | 7,358.12 | 0.0K |
| 14:21 | 7,359.69 | 7,365.45 | 7,359.69 | 7,364.26 | 0.0K |
| 14:22 | 7,364.55 | 7,383.47 | 7,364.47 | 7,382.36 | 0.0K |
| 14:23 | 7,382.92 | 7,386.03 | 7,380.34 | 7,381.07 | 0.0K |
| 14:24 | 7,382.27 | 7,388.89 | 7,380.34 | 7,382.66 | 0.0K |
| 14:25 | 7,378.68 | 7,385.13 | 7,371.79 | 7,385.13 | 0.0K |
| 14:26 | 7,386.04 | 7,400.87 | 7,385.30 | 7,398.36 | 0.0K |
| 14:27 | 7,398.65 | 7,398.65 | 7,391.98 | 7,395.33 | 0.0K |
| 14:28 | 7,393.54 | 7,402.22 | 7,393.54 | 7,394.36 | 0.0K |
| 14:29 | 7,394.44 | 7,403.30 | 7,394.44 | 7,400.69 | 0.0K |
| 14:30 | 7,401.34 | 7,405.70 | 7,397.19 | 7,401.08 | 0.0K |
| 14:31 | 7,402.50 | 7,412.96 | 7,402.50 | 7,412.96 | 0.0K |
| 14:32 | 7,412.77 | 7,416.36 | 7,410.86 | 7,416.36 | 0.0K |
| 14:33 | 7,415.35 | 7,415.72 | 7,400.25 | 7,401.15 | 0.0K |
| 14:34 | 7,396.15 | 7,400.42 | 7,388.27 | 7,388.27 | 0.0K |
| 14:35 | 7,387.98 | 7,387.98 | 7,378.17 | 7,378.73 | 0.0K |
| 14:36 | 7,380.35 | 7,384.47 | 7,374.09 | 7,377.43 | 0.0K |
| 14:37 | 7,377.85 | 7,383.44 | 7,374.90 | 7,383.44 | 0.0K |
| 14:38 | 7,383.85 | 7,389.16 | 7,383.85 | 7,386.85 | 0.0K |
| 14:39 | 7,385.08 | 7,385.86 | 7,379.14 | 7,384.47 | 0.0K |
| 14:40 | 7,385.79 | 7,394.18 | 7,385.79 | 7,389.30 | 0.0K |
| 14:41 | 7,389.13 | 7,398.33 | 7,380.84 | 7,397.18 | 0.0K |
| 14:42 | 7,396.88 | 7,408.71 | 7,396.88 | 7,408.27 | 0.0K |
| 14:43 | 7,408.44 | 7,414.43 | 7,405.74 | 7,414.43 | 0.0K |
| 14:44 | 7,417.25 | 7,421.55 | 7,417.25 | 7,418.82 | 0.0K |
| 14:45 | 7,418.77 | 7,419.21 | 7,399.38 | 7,400.76 | 0.0K |
| 14:46 | 7,399.09 | 7,403.23 | 7,387.33 | 7,387.33 | 0.0K |
| 14:47 | 7,388.56 | 7,388.56 | 7,376.69 | 7,383.33 | 0.0K |
| 14:48 | 7,384.79 | 7,384.79 | 7,375.03 | 7,379.08 | 0.0K |
| 14:49 | 7,379.42 | 7,380.93 | 7,373.66 | 7,380.93 | 0.0K |
| 14:50 | 7,381.84 | 7,396.97 | 7,381.84 | 7,395.69 | 0.0K |
| 14:51 | 7,392.71 | 7,400.20 | 7,385.21 | 7,385.21 | 0.0K |
| 14:52 | 7,380.98 | 7,380.98 | 7,365.46 | 7,367.50 | 0.0K |
| 14:53 | 7,368.74 | 7,373.86 | 7,368.74 | 7,373.57 | 0.0K |
| 14:54 | 7,374.00 | 7,374.68 | 7,354.64 | 7,354.64 | 0.0K |
| 14:55 | 7,353.99 | 7,357.00 | 7,342.01 | 7,355.16 | 0.0K |
| 14:56 | 7,353.52 | 7,366.88 | 7,353.52 | 7,366.88 | 0.0K |
| 14:57 | 7,366.91 | 7,378.57 | 7,366.91 | 7,378.57 | 0.0K |
| 14:58 | 7,379.50 | 7,379.91 | 7,376.72 | 7,376.80 | 0.0K |
| 14:59 | 7,374.82 | 7,377.46 | 7,369.81 | 7,370.29 | 0.0K |
| 15:00 | 7,357.58 | 7,400.73 | 7,357.58 | 7,399.79 | 0.0K |
| 15:01 | 7,397.43 | 7,402.39 | 7,396.62 | 7,400.20 | 0.0K |
| 15:02 | 7,399.23 | 7,409.22 | 7,397.60 | 7,409.22 | 0.0K |
| 15:03 | 7,413.60 | 7,413.74 | 7,408.21 | 7,408.92 | 0.0K |
| 15:04 | 7,408.64 | 7,408.78 | 7,403.11 | 7,407.29 | 0.0K |
| 15:05 | 7,407.24 | 7,411.18 | 7,401.10 | 7,401.10 | 0.0K |
| 15:06 | 7,399.31 | 7,400.02 | 7,395.95 | 7,399.06 | 0.0K |
| 15:07 | 7,396.22 | 7,396.22 | 7,376.98 | 7,380.74 | 0.0K |
| 15:08 | 7,379.62 | 7,379.62 | 7,362.87 | 7,362.87 | 0.0K |
| 15:09 | 7,363.29 | 7,367.61 | 7,356.00 | 7,356.08 | 0.0K |
| 15:10 | 7,358.30 | 7,366.82 | 7,353.93 | 7,366.82 | 0.0K |
| 15:11 | 7,366.86 | 7,369.37 | 7,362.16 | 7,363.36 | 0.0K |
| 15:12 | 7,362.11 | 7,362.11 | 7,349.73 | 7,356.45 | 0.0K |
| 15:13 | 7,357.90 | 7,365.68 | 7,357.90 | 7,361.59 | 0.0K |
| 15:14 | 7,359.91 | 7,362.54 | 7,357.12 | 7,360.89 | 0.0K |
| 15:15 | 7,361.43 | 7,367.01 | 7,355.57 | 7,357.91 | 0.0K |
| 15:16 | 7,358.53 | 7,369.30 | 7,358.12 | 7,366.24 | 0.0K |
| 15:17 | 7,366.21 | 7,369.09 | 7,358.42 | 7,367.81 | 0.0K |
| 15:18 | 7,367.60 | 7,376.77 | 7,367.60 | 7,372.96 | 0.0K |
| 15:19 | 7,374.16 | 7,389.84 | 7,373.03 | 7,383.55 | 0.0K |
| 15:20 | 7,383.97 | 7,395.84 | 7,383.97 | 7,395.84 | 0.0K |
| 15:21 | 7,396.64 | 7,406.23 | 7,396.54 | 7,405.71 | 0.0K |
| 15:22 | 7,406.95 | 7,407.12 | 7,390.82 | 7,392.65 | 0.0K |
| 15:23 | 7,395.46 | 7,398.63 | 7,382.88 | 7,383.57 | 0.0K |
| 15:24 | 7,380.40 | 7,380.40 | 7,365.79 | 7,371.90 | 0.0K |
| 15:25 | 7,369.84 | 7,374.96 | 7,368.69 | 7,369.48 | 0.0K |
| 15:26 | 7,382.81 | 7,382.81 | 7,360.51 | 7,363.02 | 0.0K |
| 15:27 | 7,362.98 | 7,362.98 | 7,357.54 | 7,358.82 | 0.0K |
| 15:28 | 7,359.52 | 7,362.63 | 7,345.84 | 7,345.84 | 0.0K |
| 15:29 | 7,338.34 | 7,341.23 | 7,326.24 | 7,326.24 | 0.0K |
| 15:30 | 7,324.57 | 7,334.53 | 7,324.57 | 7,334.53 | 0.0K |
| 15:31 | 7,337.99 | 7,353.12 | 7,337.99 | 7,352.53 | 0.0K |
| 15:32 | 7,351.53 | 7,361.01 | 7,345.35 | 7,345.35 | 0.0K |
| 15:33 | 7,344.76 | 7,348.16 | 7,338.64 | 7,348.16 | 0.0K |
| 15:34 | 7,348.29 | 7,348.29 | 7,337.27 | 7,337.27 | 0.0K |
| 15:35 | 7,331.28 | 7,334.77 | 7,326.27 | 7,333.69 | 0.0K |
| 15:36 | 7,335.33 | 7,338.33 | 7,317.68 | 7,317.68 | 0.0K |
| 15:37 | 7,317.42 | 7,318.07 | 7,310.15 | 7,315.79 | 0.0K |
| 15:38 | 7,315.26 | 7,318.67 | 7,310.28 | 7,314.23 | 0.0K |
| 15:39 | 7,314.44 | 7,314.44 | 7,303.85 | 7,304.28 | 0.0K |
| 15:40 | 7,304.39 | 7,314.91 | 7,298.97 | 7,298.97 | 0.0K |
| 15:41 | 7,297.55 | 7,299.36 | 7,291.71 | 7,292.59 | 0.0K |
| 15:42 | 7,290.40 | 7,290.48 | 7,282.13 | 7,282.13 | 0.0K |
| 15:43 | 7,280.51 | 7,280.51 | 7,266.09 | 7,266.09 | 0.0K |
| 15:44 | 7,264.25 | 7,264.79 | 7,261.05 | 7,262.80 | 0.0K |
| 15:45 | 7,266.88 | 7,282.40 | 7,263.03 | 7,282.40 | 0.0K |
| 15:46 | 7,282.17 | 7,289.94 | 7,279.78 | 7,289.94 | 0.0K |
| 15:47 | 7,293.16 | 7,297.98 | 7,292.13 | 7,292.84 | 0.0K |
| 15:48 | 7,293.14 | 7,293.14 | 7,283.66 | 7,283.66 | 0.0K |
| 15:49 | 7,284.26 | 7,291.59 | 7,278.75 | 7,291.59 | 0.0K |
| 15:50 | 7,303.70 | 7,322.34 | 7,303.70 | 7,322.34 | 0.0K |
| 15:51 | 7,321.25 | 7,333.04 | 7,317.47 | 7,332.23 | 0.0K |
| 15:52 | 7,331.52 | 7,335.85 | 7,328.87 | 7,333.32 | 0.0K |
| 15:53 | 7,332.34 | 7,340.52 | 7,328.63 | 7,337.56 | 0.0K |
| 15:54 | 7,338.15 | 7,349.16 | 7,338.15 | 7,343.32 | 0.0K |
| 15:55 | 7,329.59 | 7,340.46 | 7,320.50 | 7,340.41 | 0.0K |
| 15:56 | 7,342.07 | 7,359.12 | 7,341.52 | 7,356.13 | 0.0K |
| 15:57 | 7,353.11 | 7,363.16 | 7,353.11 | 7,360.58 | 0.0K |
| 15:58 | 7,359.14 | 7,359.35 | 7,351.93 | 7,351.95 | 0.0K |
| 15:59 | 7,350.38 | 7,354.45 | 7,348.13 | 7,353.23 | 0.0K |