8,782.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 8,158.62 | 8,159.85 | 8,156.36 | 8,158.43 | 0.0K |
| 09:31 | 8,159.47 | 8,159.47 | 8,157.59 | 8,159.50 | 0.0K |
| 09:32 | 8,160.76 | 8,164.14 | 8,155.64 | 8,155.64 | 0.0K |
| 09:33 | 8,155.43 | 8,155.43 | 8,150.77 | 8,150.77 | 0.0K |
| 09:34 | 8,150.68 | 8,150.68 | 8,144.10 | 8,144.10 | 0.0K |
| 09:35 | 8,142.72 | 8,142.72 | 8,131.42 | 8,131.42 | 0.0K |
| 09:36 | 8,130.36 | 8,130.62 | 8,127.93 | 8,130.62 | 0.0K |
| 09:37 | 8,129.73 | 8,129.73 | 8,123.17 | 8,123.17 | 0.0K |
| 09:38 | 8,122.62 | 8,122.62 | 8,119.59 | 8,119.59 | 0.0K |
| 09:39 | 8,119.45 | 8,120.94 | 8,118.48 | 8,118.52 | 0.0K |
| 09:40 | 8,119.79 | 8,121.61 | 8,119.79 | 8,121.61 | 0.0K |
| 09:41 | 8,122.09 | 8,122.09 | 8,114.75 | 8,114.89 | 0.0K |
| 09:42 | 8,115.34 | 8,115.89 | 8,111.09 | 8,111.09 | 0.0K |
| 09:43 | 8,110.31 | 8,111.31 | 8,109.73 | 8,111.31 | 0.0K |
| 09:44 | 8,111.44 | 8,114.08 | 8,111.44 | 8,114.08 | 0.0K |
| 09:45 | 8,114.29 | 8,114.29 | 8,112.68 | 8,114.33 | 0.0K |
| 09:46 | 8,114.37 | 8,114.37 | 8,109.71 | 8,109.65 | 0.0K |
| 09:47 | 8,110.17 | 8,112.87 | 8,110.17 | 8,112.67 | 0.0K |
| 09:48 | 8,114.18 | 8,120.30 | 8,114.18 | 8,120.30 | 0.0K |
| 09:49 | 8,120.47 | 8,124.04 | 8,120.47 | 8,123.52 | 0.0K |
| 09:50 | 8,124.52 | 8,128.11 | 8,124.52 | 8,127.77 | 0.0K |
| 09:51 | 8,128.13 | 8,131.71 | 8,127.51 | 8,130.73 | 0.0K |
| 09:52 | 8,130.14 | 8,132.56 | 8,129.29 | 8,132.56 | 0.0K |
| 09:53 | 8,132.58 | 8,133.50 | 8,131.47 | 8,133.48 | 0.0K |
| 09:54 | 8,134.39 | 8,135.77 | 8,133.16 | 8,133.16 | 0.0K |
| 09:55 | 8,133.08 | 8,135.46 | 8,132.78 | 8,133.00 | 0.0K |
| 09:56 | 8,133.08 | 8,133.08 | 8,131.96 | 8,132.44 | 0.0K |
| 09:57 | 8,133.07 | 8,135.29 | 8,130.65 | 8,130.65 | 0.0K |
| 09:58 | 8,130.54 | 8,133.42 | 8,130.54 | 8,133.42 | 0.0K |
| 09:59 | 8,132.95 | 8,132.95 | 8,130.41 | 8,131.53 | 0.0K |
| 10:00 | 8,132.16 | 8,134.19 | 8,131.23 | 8,134.13 | 0.0K |
| 10:01 | 8,133.04 | 8,133.04 | 8,130.52 | 8,130.76 | 0.0K |
| 10:02 | 8,131.08 | 8,134.51 | 8,131.08 | 8,133.93 | 0.0K |
| 10:03 | 8,134.02 | 8,137.08 | 8,134.02 | 8,137.08 | 0.0K |
| 10:04 | 8,137.26 | 8,140.16 | 8,136.88 | 8,140.16 | 0.0K |
| 10:05 | 8,140.83 | 8,142.26 | 8,140.51 | 8,141.98 | 0.0K |
| 10:06 | 8,142.23 | 8,146.05 | 8,142.23 | 8,145.39 | 0.0K |
| 10:07 | 8,145.16 | 8,145.95 | 8,143.34 | 8,143.34 | 0.0K |
| 10:08 | 8,143.34 | 8,144.32 | 8,141.99 | 8,144.32 | 0.0K |
| 10:09 | 8,143.65 | 8,144.41 | 8,142.23 | 8,144.41 | 0.0K |
| 10:10 | 8,143.99 | 8,146.25 | 8,143.99 | 8,145.21 | 0.0K |
| 10:11 | 8,144.96 | 8,145.44 | 8,143.46 | 8,143.46 | 0.0K |
| 10:12 | 8,143.55 | 8,144.35 | 8,143.55 | 8,144.35 | 0.0K |
| 10:13 | 8,143.83 | 8,143.83 | 8,139.81 | 8,139.81 | 0.0K |
| 10:14 | 8,139.40 | 8,139.40 | 8,137.67 | 8,138.22 | 0.0K |
| 10:15 | 8,138.15 | 8,138.15 | 8,137.31 | 8,138.09 | 0.0K |
| 10:16 | 8,137.78 | 8,137.85 | 8,137.42 | 8,137.72 | 0.0K |
| 10:17 | 8,137.86 | 8,139.78 | 8,137.47 | 8,139.78 | 0.0K |
| 10:18 | 8,140.06 | 8,142.03 | 8,139.41 | 8,139.41 | 0.0K |
| 10:19 | 8,138.94 | 8,138.94 | 8,136.64 | 8,136.75 | 0.0K |
| 10:20 | 8,136.98 | 8,136.98 | 8,135.03 | 8,135.48 | 0.0K |
| 10:21 | 8,135.22 | 8,135.55 | 8,133.62 | 8,134.02 | 0.0K |
| 10:22 | 8,133.21 | 8,134.34 | 8,132.49 | 8,134.07 | 0.0K |
| 10:23 | 8,134.12 | 8,136.29 | 8,134.12 | 8,135.83 | 0.0K |
| 10:24 | 8,135.56 | 8,135.56 | 8,134.61 | 8,134.61 | 0.0K |
| 10:25 | 8,134.58 | 8,135.03 | 8,134.58 | 8,134.72 | 0.0K |
| 10:26 | 8,134.57 | 8,135.03 | 8,134.25 | 8,135.03 | 0.0K |
| 10:27 | 8,135.00 | 8,136.59 | 8,134.71 | 8,136.59 | 0.0K |
| 10:28 | 8,136.15 | 8,136.15 | 8,134.53 | 8,135.60 | 0.0K |
| 10:29 | 8,135.72 | 8,138.33 | 8,135.72 | 8,137.99 | 0.0K |
| 10:30 | 8,138.36 | 8,141.24 | 8,138.36 | 8,140.92 | 0.0K |
| 10:31 | 8,140.98 | 8,142.80 | 8,140.18 | 8,142.65 | 0.0K |
| 10:32 | 8,142.88 | 8,142.88 | 8,141.36 | 8,142.64 | 0.0K |
| 10:33 | 8,142.60 | 8,143.56 | 8,142.60 | 8,142.63 | 0.0K |
| 10:34 | 8,141.81 | 8,141.81 | 8,139.58 | 8,139.70 | 0.0K |
| 10:35 | 8,139.78 | 8,140.77 | 8,139.78 | 8,140.49 | 0.0K |
| 10:36 | 8,140.53 | 8,141.44 | 8,140.44 | 8,141.30 | 0.0K |
| 10:37 | 8,141.08 | 8,141.08 | 8,137.13 | 8,137.13 | 0.0K |
| 10:38 | 8,136.90 | 8,136.90 | 8,136.04 | 8,136.02 | 0.0K |
| 10:39 | 8,136.13 | 8,136.13 | 8,134.53 | 8,134.86 | 0.0K |
| 10:40 | 8,135.19 | 8,136.30 | 8,135.02 | 8,135.02 | 0.0K |
| 10:41 | 8,134.75 | 8,134.75 | 8,130.23 | 8,130.32 | 0.0K |
| 10:42 | 8,130.51 | 8,131.01 | 8,129.58 | 8,131.01 | 0.0K |
| 10:43 | 8,131.16 | 8,132.20 | 8,131.16 | 8,132.20 | 0.0K |
| 10:44 | 8,133.13 | 8,135.82 | 8,133.13 | 8,135.82 | 0.0K |
| 10:45 | 8,136.08 | 8,143.35 | 8,136.08 | 8,143.35 | 0.0K |
| 10:46 | 8,142.84 | 8,144.68 | 8,142.51 | 8,144.68 | 0.0K |
| 10:47 | 8,144.49 | 8,146.09 | 8,143.91 | 8,146.09 | 0.0K |
| 10:48 | 8,146.87 | 8,148.04 | 8,146.87 | 8,147.41 | 0.0K |
| 10:49 | 8,147.30 | 8,149.69 | 8,147.21 | 8,149.69 | 0.0K |
| 10:50 | 8,150.17 | 8,151.90 | 8,150.17 | 8,151.90 | 0.0K |
| 10:51 | 8,152.24 | 8,154.15 | 8,151.99 | 8,154.15 | 0.0K |
| 10:52 | 8,154.12 | 8,154.12 | 8,152.45 | 8,152.45 | 0.0K |
| 10:53 | 8,152.39 | 8,154.36 | 8,152.39 | 8,154.28 | 0.0K |
| 10:54 | 8,154.70 | 8,154.70 | 8,153.07 | 8,153.16 | 0.0K |
| 10:55 | 8,153.28 | 8,154.19 | 8,151.60 | 8,151.60 | 0.0K |
| 10:56 | 8,151.61 | 8,151.61 | 8,148.10 | 8,148.86 | 0.0K |
| 10:57 | 8,149.00 | 8,149.91 | 8,149.00 | 8,149.30 | 0.0K |
| 10:58 | 8,149.32 | 8,149.32 | 8,148.11 | 8,148.62 | 0.0K |
| 10:59 | 8,148.36 | 8,148.36 | 8,144.07 | 8,144.23 | 0.0K |
| 11:00 | 8,144.52 | 8,146.14 | 8,144.52 | 8,145.32 | 0.0K |
| 11:01 | 8,145.06 | 8,145.06 | 8,142.41 | 8,143.88 | 0.0K |
| 11:02 | 8,143.64 | 8,144.08 | 8,142.96 | 8,143.31 | 0.0K |
| 11:03 | 8,143.30 | 8,143.50 | 8,142.14 | 8,142.16 | 0.0K |
| 11:04 | 8,141.79 | 8,141.79 | 8,139.57 | 8,140.40 | 0.0K |
| 11:05 | 8,140.53 | 8,140.53 | 8,140.06 | 8,140.37 | 0.0K |
| 11:06 | 8,140.20 | 8,140.89 | 8,139.76 | 8,139.76 | 0.0K |
| 11:07 | 8,139.81 | 8,141.18 | 8,139.29 | 8,141.18 | 0.0K |
| 11:08 | 8,141.27 | 8,141.60 | 8,141.18 | 8,141.52 | 0.0K |
| 11:09 | 8,141.55 | 8,142.05 | 8,140.56 | 8,141.01 | 0.0K |
| 11:10 | 8,141.03 | 8,141.76 | 8,140.81 | 8,141.76 | 0.0K |
| 11:11 | 8,141.78 | 8,141.78 | 8,140.29 | 8,141.62 | 0.0K |
| 11:12 | 8,141.49 | 8,141.49 | 8,137.94 | 8,137.94 | 0.0K |
| 11:13 | 8,137.98 | 8,137.98 | 8,135.08 | 8,135.08 | 0.0K |
| 11:14 | 8,133.21 | 8,135.59 | 8,132.79 | 8,135.17 | 0.0K |
| 11:15 | 8,134.82 | 8,134.82 | 8,132.37 | 8,132.37 | 0.0K |
| 11:16 | 8,132.03 | 8,132.49 | 8,131.01 | 8,131.47 | 0.0K |
| 11:17 | 8,131.14 | 8,131.14 | 8,127.08 | 8,127.08 | 0.0K |
| 11:18 | 8,126.69 | 8,128.18 | 8,126.69 | 8,128.18 | 0.0K |
| 11:19 | 8,128.20 | 8,128.46 | 8,127.12 | 8,128.46 | 0.0K |
| 11:20 | 8,129.24 | 8,129.71 | 8,127.66 | 8,127.66 | 0.0K |
| 11:21 | 8,127.72 | 8,128.40 | 8,127.18 | 8,128.21 | 0.0K |
| 11:22 | 8,128.17 | 8,128.75 | 8,127.36 | 8,127.73 | 0.0K |
| 11:23 | 8,127.92 | 8,127.92 | 8,127.16 | 8,127.42 | 0.0K |
| 11:24 | 8,127.33 | 8,129.86 | 8,127.33 | 8,129.86 | 0.0K |
| 11:25 | 8,129.93 | 8,131.05 | 8,129.72 | 8,129.72 | 0.0K |
| 11:26 | 8,129.58 | 8,130.07 | 8,129.51 | 8,129.75 | 0.0K |
| 11:27 | 8,130.12 | 8,132.56 | 8,130.12 | 8,132.56 | 0.0K |
| 11:28 | 8,132.56 | 8,132.56 | 8,131.11 | 8,131.79 | 0.0K |
| 11:29 | 8,132.02 | 8,132.02 | 8,131.22 | 8,131.66 | 0.0K |
| 11:30 | 8,131.86 | 8,132.17 | 8,131.11 | 8,131.11 | 0.0K |
| 11:31 | 8,131.29 | 8,131.50 | 8,129.42 | 8,130.03 | 0.0K |
| 11:32 | 8,130.08 | 8,130.36 | 8,128.49 | 8,128.49 | 0.0K |
| 11:33 | 8,128.41 | 8,128.41 | 8,126.05 | 8,126.05 | 0.0K |
| 11:34 | 8,126.40 | 8,130.07 | 8,126.40 | 8,130.07 | 0.0K |
| 11:35 | 8,130.07 | 8,132.32 | 8,130.07 | 8,132.32 | 0.0K |
| 11:36 | 8,132.23 | 8,132.75 | 8,131.87 | 8,131.87 | 0.0K |
| 11:37 | 8,132.03 | 8,132.06 | 8,130.94 | 8,132.07 | 0.0K |
| 11:38 | 8,132.34 | 8,132.34 | 8,132.01 | 8,132.01 | 0.0K |
| 11:39 | 8,131.86 | 8,133.71 | 8,131.86 | 8,133.59 | 0.0K |
| 11:40 | 8,133.74 | 8,135.25 | 8,133.74 | 8,135.12 | 0.0K |
| 11:41 | 8,135.18 | 8,137.10 | 8,135.18 | 8,137.10 | 0.0K |
| 11:42 | 8,137.12 | 8,138.12 | 8,137.12 | 8,138.10 | 0.0K |
| 11:43 | 8,138.05 | 8,138.05 | 8,137.34 | 8,137.63 | 0.0K |
| 11:44 | 8,137.62 | 8,137.62 | 8,137.39 | 8,137.53 | 0.0K |
| 11:45 | 8,137.70 | 8,138.58 | 8,137.70 | 8,138.58 | 0.0K |
| 11:46 | 8,138.59 | 8,138.59 | 8,136.68 | 8,136.69 | 0.0K |
| 11:47 | 8,136.76 | 8,136.76 | 8,135.20 | 8,135.29 | 0.0K |
| 11:48 | 8,134.96 | 8,134.96 | 8,133.49 | 8,133.74 | 0.0K |
| 11:49 | 8,133.47 | 8,134.66 | 8,133.47 | 8,134.56 | 0.0K |
| 11:50 | 8,135.12 | 8,137.79 | 8,135.12 | 8,137.62 | 0.0K |
| 11:51 | 8,137.84 | 8,140.87 | 8,137.58 | 8,140.87 | 0.0K |
| 11:52 | 8,141.06 | 8,141.50 | 8,140.64 | 8,140.72 | 0.0K |
| 11:53 | 8,140.83 | 8,141.05 | 8,139.16 | 8,139.16 | 0.0K |
| 11:54 | 8,139.08 | 8,139.21 | 8,138.56 | 8,139.21 | 0.0K |
| 11:55 | 8,139.05 | 8,140.35 | 8,139.05 | 8,140.39 | 0.0K |
| 11:56 | 8,140.43 | 8,140.43 | 8,137.33 | 8,137.33 | 0.0K |
| 11:57 | 8,137.42 | 8,137.42 | 8,136.62 | 8,136.62 | 0.0K |
| 11:58 | 8,136.61 | 8,138.05 | 8,136.61 | 8,138.09 | 0.0K |
| 11:59 | 8,137.87 | 8,138.33 | 8,137.25 | 8,137.25 | 0.0K |
| 12:00 | 8,137.27 | 8,139.22 | 8,137.27 | 8,139.22 | 0.0K |
| 12:01 | 8,139.35 | 8,140.92 | 8,139.35 | 8,139.92 | 0.0K |
| 12:02 | 8,139.61 | 8,139.61 | 8,138.52 | 8,138.52 | 0.0K |
| 12:03 | 8,138.38 | 8,138.60 | 8,137.96 | 8,137.96 | 0.0K |
| 12:04 | 8,137.92 | 8,137.92 | 8,137.46 | 8,137.54 | 0.0K |
| 12:05 | 8,137.00 | 8,137.00 | 8,135.52 | 8,135.52 | 0.0K |
| 12:06 | 8,135.49 | 8,135.66 | 8,134.89 | 8,135.45 | 0.0K |
| 12:07 | 8,135.35 | 8,135.89 | 8,134.45 | 8,135.41 | 0.0K |
| 12:08 | 8,135.48 | 8,135.48 | 8,132.43 | 8,132.96 | 0.0K |
| 12:09 | 8,133.81 | 8,135.25 | 8,133.81 | 8,134.73 | 0.0K |
| 12:10 | 8,134.96 | 8,134.96 | 8,130.56 | 8,130.56 | 0.0K |
| 12:11 | 8,130.78 | 8,131.21 | 8,129.05 | 8,129.05 | 0.0K |
| 12:12 | 8,129.06 | 8,130.64 | 8,128.70 | 8,130.36 | 0.0K |
| 12:13 | 8,130.29 | 8,130.40 | 8,129.25 | 8,129.25 | 0.0K |
| 12:14 | 8,129.45 | 8,130.37 | 8,129.42 | 8,130.37 | 0.0K |
| 12:15 | 8,130.25 | 8,130.25 | 8,128.62 | 8,128.71 | 0.0K |
| 12:16 | 8,128.66 | 8,128.95 | 8,128.42 | 8,128.95 | 0.0K |
| 12:17 | 8,129.04 | 8,131.41 | 8,129.04 | 8,131.41 | 0.0K |
| 12:18 | 8,131.61 | 8,132.57 | 8,131.61 | 8,132.57 | 0.0K |
| 12:19 | 8,132.79 | 8,133.17 | 8,132.73 | 8,132.73 | 0.0K |
| 12:20 | 8,132.67 | 8,132.67 | 8,131.03 | 8,131.27 | 0.0K |
| 12:21 | 8,131.10 | 8,131.95 | 8,131.10 | 8,131.96 | 0.0K |
| 12:22 | 8,132.23 | 8,134.10 | 8,132.23 | 8,134.10 | 0.0K |
| 12:23 | 8,133.81 | 8,133.81 | 8,133.27 | 8,133.27 | 0.0K |
| 12:24 | 8,133.51 | 8,134.78 | 8,133.51 | 8,134.41 | 0.0K |
| 12:25 | 8,134.50 | 8,134.50 | 8,132.61 | 8,132.61 | 0.0K |
| 12:26 | 8,132.40 | 8,132.40 | 8,131.35 | 8,131.80 | 0.0K |
| 12:27 | 8,131.97 | 8,132.35 | 8,131.88 | 8,132.28 | 0.0K |
| 12:28 | 8,132.28 | 8,132.28 | 8,130.86 | 8,131.66 | 0.0K |
| 12:29 | 8,131.77 | 8,131.77 | 8,130.73 | 8,130.73 | 0.0K |
| 12:30 | 8,131.05 | 8,132.44 | 8,131.05 | 8,132.44 | 0.0K |
| 12:31 | 8,132.29 | 8,133.07 | 8,132.24 | 8,133.07 | 0.0K |
| 12:32 | 8,132.91 | 8,133.00 | 8,132.69 | 8,132.69 | 0.0K |
| 12:33 | 8,132.62 | 8,133.07 | 8,132.51 | 8,133.05 | 0.0K |
| 12:34 | 8,132.91 | 8,132.91 | 8,132.03 | 8,132.03 | 0.0K |
| 12:35 | 8,131.98 | 8,132.95 | 8,131.74 | 8,132.79 | 0.0K |
| 12:36 | 8,132.68 | 8,132.96 | 8,132.60 | 8,132.82 | 0.0K |
| 12:37 | 8,133.07 | 8,134.00 | 8,133.07 | 8,134.00 | 0.0K |
| 12:38 | 8,134.61 | 8,135.69 | 8,134.61 | 8,135.09 | 0.0K |
| 12:39 | 8,134.97 | 8,135.07 | 8,134.62 | 8,134.62 | 0.0K |
| 12:40 | 8,134.51 | 8,135.40 | 8,134.40 | 8,135.19 | 0.0K |
| 12:41 | 8,134.93 | 8,135.46 | 8,134.93 | 8,135.41 | 0.0K |
| 12:42 | 8,135.45 | 8,136.29 | 8,135.45 | 8,135.74 | 0.0K |
| 12:43 | 8,135.96 | 8,135.96 | 8,135.68 | 8,135.88 | 0.0K |
| 12:44 | 8,135.76 | 8,135.76 | 8,134.98 | 8,134.98 | 0.0K |
| 12:45 | 8,134.92 | 8,135.09 | 8,134.51 | 8,135.09 | 0.0K |
| 12:46 | 8,135.10 | 8,135.33 | 8,134.88 | 8,135.33 | 0.0K |
| 12:47 | 8,135.34 | 8,135.34 | 8,132.76 | 8,132.76 | 0.0K |
| 12:48 | 8,132.70 | 8,133.59 | 8,132.64 | 8,133.59 | 0.0K |
| 12:49 | 8,133.64 | 8,134.59 | 8,133.64 | 8,134.59 | 0.0K |
| 12:50 | 8,134.71 | 8,134.71 | 8,134.35 | 8,134.40 | 0.0K |
| 12:51 | 8,134.68 | 8,136.60 | 8,134.64 | 8,136.60 | 0.0K |
| 12:52 | 8,136.73 | 8,137.28 | 8,136.54 | 8,137.28 | 0.0K |
| 12:53 | 8,137.29 | 8,139.58 | 8,137.29 | 8,139.58 | 0.0K |
| 12:54 | 8,139.82 | 8,140.29 | 8,139.82 | 8,140.12 | 0.0K |
| 12:55 | 8,140.38 | 8,140.75 | 8,140.10 | 8,140.68 | 0.0K |
| 12:56 | 8,140.64 | 8,140.64 | 8,139.71 | 8,139.71 | 0.0K |
| 12:57 | 8,139.69 | 8,139.69 | 8,139.33 | 8,139.31 | 0.0K |
| 12:58 | 8,139.06 | 8,139.06 | 8,138.53 | 8,138.76 | 0.0K |
| 12:59 | 8,138.98 | 8,139.76 | 8,138.98 | 8,139.40 | 0.0K |
| 13:00 | 8,139.14 | 8,141.46 | 8,139.14 | 8,141.50 | 0.0K |
| 13:01 | 8,141.54 | 8,142.36 | 8,141.41 | 8,142.24 | 0.0K |
| 13:02 | 8,142.45 | 8,142.99 | 8,142.31 | 8,142.99 | 0.0K |
| 13:03 | 8,143.17 | 8,143.77 | 8,143.17 | 8,143.61 | 0.0K |
| 13:04 | 8,143.62 | 8,145.42 | 8,143.62 | 8,145.01 | 0.0K |
| 13:05 | 8,145.07 | 8,145.85 | 8,145.07 | 8,145.85 | 0.0K |
| 13:06 | 8,145.77 | 8,145.89 | 8,145.50 | 8,145.74 | 0.0K |
| 13:07 | 8,145.80 | 8,145.80 | 8,144.22 | 8,144.22 | 0.0K |
| 13:08 | 8,144.15 | 8,144.77 | 8,144.03 | 8,144.54 | 0.0K |
| 13:09 | 8,144.39 | 8,144.87 | 8,143.84 | 8,144.55 | 0.0K |
| 13:10 | 8,144.67 | 8,145.73 | 8,144.67 | 8,145.73 | 0.0K |
| 13:11 | 8,145.63 | 8,147.31 | 8,145.63 | 8,147.31 | 0.0K |
| 13:12 | 8,147.37 | 8,148.35 | 8,147.37 | 8,148.33 | 0.0K |
| 13:13 | 8,148.25 | 8,148.52 | 8,148.22 | 8,148.22 | 0.0K |
| 13:14 | 8,148.16 | 8,148.45 | 8,148.04 | 8,148.12 | 0.0K |
| 13:15 | 8,148.31 | 8,148.65 | 8,148.31 | 8,148.29 | 0.0K |
| 13:16 | 8,148.45 | 8,148.60 | 8,146.87 | 8,146.87 | 0.0K |
| 13:17 | 8,146.78 | 8,146.78 | 8,145.31 | 8,145.31 | 0.0K |
| 13:18 | 8,145.16 | 8,145.16 | 8,142.61 | 8,142.89 | 0.0K |
| 13:19 | 8,143.06 | 8,143.36 | 8,142.83 | 8,142.94 | 0.0K |
| 13:20 | 8,143.19 | 8,144.96 | 8,143.19 | 8,144.96 | 0.0K |
| 13:21 | 8,145.06 | 8,145.47 | 8,144.66 | 8,144.66 | 0.0K |
| 13:22 | 8,144.61 | 8,144.66 | 8,143.61 | 8,143.66 | 0.0K |
| 13:23 | 8,143.63 | 8,143.63 | 8,141.45 | 8,141.65 | 0.0K |
| 13:24 | 8,141.66 | 8,143.84 | 8,141.66 | 8,143.84 | 0.0K |
| 13:25 | 8,144.50 | 8,144.85 | 8,144.50 | 8,144.85 | 0.0K |
| 13:26 | 8,144.82 | 8,144.92 | 8,143.70 | 8,143.98 | 0.0K |
| 13:27 | 8,143.96 | 8,143.96 | 8,142.29 | 8,142.29 | 0.0K |
| 13:28 | 8,142.18 | 8,142.31 | 8,141.57 | 8,141.57 | 0.0K |
| 13:29 | 8,141.65 | 8,141.80 | 8,140.19 | 8,140.19 | 0.0K |
| 13:30 | 8,140.24 | 8,140.91 | 8,140.24 | 8,140.91 | 0.0K |
| 13:31 | 8,141.20 | 8,141.48 | 8,140.52 | 8,140.52 | 0.0K |
| 13:32 | 8,140.40 | 8,140.40 | 8,139.69 | 8,139.90 | 0.0K |
| 13:33 | 8,139.94 | 8,140.59 | 8,139.64 | 8,140.59 | 0.0K |
| 13:34 | 8,140.59 | 8,140.92 | 8,140.59 | 8,140.58 | 0.0K |
| 13:35 | 8,140.56 | 8,141.14 | 8,140.56 | 8,141.14 | 0.0K |
| 13:36 | 8,141.10 | 8,142.41 | 8,141.10 | 8,142.41 | 0.0K |
| 13:37 | 8,142.66 | 8,144.28 | 8,142.53 | 8,144.28 | 0.0K |
| 13:38 | 8,144.75 | 8,145.06 | 8,144.74 | 8,144.95 | 0.0K |
| 13:39 | 8,145.04 | 8,145.24 | 8,144.92 | 8,145.00 | 0.0K |
| 13:40 | 8,145.04 | 8,146.62 | 8,145.04 | 8,146.62 | 0.0K |
| 13:41 | 8,146.88 | 8,147.65 | 8,146.83 | 8,147.66 | 0.0K |
| 13:42 | 8,147.69 | 8,147.90 | 8,147.69 | 8,147.90 | 0.0K |
| 13:43 | 8,148.19 | 8,149.17 | 8,148.19 | 8,149.17 | 0.0K |
| 13:44 | 8,149.03 | 8,149.60 | 8,149.03 | 8,149.33 | 0.0K |
| 13:45 | 8,149.40 | 8,149.40 | 8,148.45 | 8,148.94 | 0.0K |
| 13:46 | 8,148.85 | 8,149.06 | 8,148.80 | 8,149.13 | 0.0K |
| 13:47 | 8,149.02 | 8,149.07 | 8,148.74 | 8,149.02 | 0.0K |
| 13:48 | 8,149.17 | 8,149.40 | 8,148.71 | 8,148.73 | 0.0K |
| 13:49 | 8,148.57 | 8,149.71 | 8,148.57 | 8,149.71 | 0.0K |
| 13:50 | 8,149.42 | 8,150.55 | 8,149.42 | 8,150.41 | 0.0K |
| 13:51 | 8,150.31 | 8,150.82 | 8,150.31 | 8,150.82 | 0.0K |
| 13:52 | 8,151.26 | 8,152.35 | 8,151.18 | 8,152.39 | 0.0K |
| 13:53 | 8,152.61 | 8,153.48 | 8,152.61 | 8,153.26 | 0.0K |
| 13:54 | 8,153.07 | 8,153.07 | 8,152.53 | 8,152.52 | 0.0K |
| 13:55 | 8,152.28 | 8,152.56 | 8,151.89 | 8,152.56 | 0.0K |
| 13:56 | 8,152.49 | 8,152.66 | 8,152.34 | 8,152.34 | 0.0K |
| 13:57 | 8,152.32 | 8,152.35 | 8,151.26 | 8,151.26 | 0.0K |
| 13:58 | 8,151.17 | 8,151.17 | 8,149.84 | 8,150.15 | 0.0K |
| 13:59 | 8,150.02 | 8,150.30 | 8,149.80 | 8,149.90 | 0.0K |
| 14:00 | 8,148.82 | 8,148.82 | 8,147.27 | 8,147.79 | 0.0K |
| 14:01 | 8,147.48 | 8,147.78 | 8,147.03 | 8,147.78 | 0.0K |
| 14:02 | 8,147.75 | 8,148.78 | 8,147.75 | 8,148.78 | 0.0K |
| 14:03 | 8,148.59 | 8,148.87 | 8,148.44 | 8,148.82 | 0.0K |
| 14:04 | 8,148.63 | 8,148.97 | 8,148.53 | 8,148.97 | 0.0K |
| 14:05 | 8,149.14 | 8,149.51 | 8,148.82 | 8,149.51 | 0.0K |
| 14:06 | 8,149.74 | 8,150.17 | 8,149.63 | 8,149.80 | 0.0K |
| 14:07 | 8,149.64 | 8,150.18 | 8,149.64 | 8,150.18 | 0.0K |
| 14:08 | 8,150.29 | 8,150.99 | 8,150.23 | 8,150.93 | 0.0K |
| 14:09 | 8,150.97 | 8,152.14 | 8,150.97 | 8,152.06 | 0.0K |
| 14:10 | 8,152.03 | 8,152.05 | 8,151.39 | 8,152.04 | 0.0K |
| 14:11 | 8,152.13 | 8,152.28 | 8,152.03 | 8,152.12 | 0.0K |
| 14:12 | 8,152.29 | 8,152.29 | 8,151.79 | 8,152.29 | 0.0K |
| 14:13 | 8,152.32 | 8,153.45 | 8,151.87 | 8,153.45 | 0.0K |
| 14:14 | 8,153.50 | 8,153.93 | 8,153.50 | 8,153.65 | 0.0K |
| 14:15 | 8,153.59 | 8,153.90 | 8,153.50 | 8,153.88 | 0.0K |
| 14:16 | 8,153.69 | 8,153.80 | 8,153.42 | 8,153.43 | 0.0K |
| 14:17 | 8,153.24 | 8,153.76 | 8,153.24 | 8,153.76 | 0.0K |
| 14:18 | 8,153.93 | 8,153.93 | 8,153.51 | 8,153.58 | 0.0K |
| 14:19 | 8,153.12 | 8,153.12 | 8,152.83 | 8,152.84 | 0.0K |
| 14:20 | 8,152.91 | 8,153.37 | 8,152.91 | 8,153.23 | 0.0K |
| 14:21 | 8,153.13 | 8,154.37 | 8,152.94 | 8,154.37 | 0.0K |
| 14:22 | 8,154.33 | 8,155.29 | 8,154.33 | 8,155.20 | 0.0K |
| 14:23 | 8,155.19 | 8,155.31 | 8,154.21 | 8,154.41 | 0.0K |
| 14:24 | 8,154.62 | 8,154.73 | 8,153.42 | 8,153.42 | 0.0K |
| 14:25 | 8,153.35 | 8,153.35 | 8,151.36 | 8,151.56 | 0.0K |
| 14:26 | 8,151.50 | 8,151.59 | 8,150.64 | 8,150.80 | 0.0K |
| 14:27 | 8,151.00 | 8,151.00 | 8,150.16 | 8,150.37 | 0.0K |
| 14:28 | 8,150.29 | 8,150.57 | 8,150.29 | 8,150.42 | 0.0K |
| 14:29 | 8,150.47 | 8,150.76 | 8,150.37 | 8,150.76 | 0.0K |
| 14:30 | 8,151.12 | 8,152.29 | 8,151.12 | 8,152.19 | 0.0K |
| 14:31 | 8,152.33 | 8,153.03 | 8,152.33 | 8,152.97 | 0.0K |
| 14:32 | 8,152.96 | 8,153.45 | 8,152.94 | 8,153.07 | 0.0K |
| 14:33 | 8,152.53 | 8,152.58 | 8,151.74 | 8,151.76 | 0.0K |
| 14:34 | 8,151.75 | 8,151.75 | 8,151.12 | 8,151.33 | 0.0K |
| 14:35 | 8,151.14 | 8,151.20 | 8,150.76 | 8,151.20 | 0.0K |
| 14:36 | 8,151.21 | 8,151.46 | 8,151.00 | 8,151.09 | 0.0K |
| 14:37 | 8,151.07 | 8,151.90 | 8,151.07 | 8,151.92 | 0.0K |
| 14:38 | 8,151.67 | 8,151.75 | 8,151.33 | 8,151.37 | 0.0K |
| 14:39 | 8,151.48 | 8,151.48 | 8,149.95 | 8,150.20 | 0.0K |
| 14:40 | 8,150.22 | 8,150.22 | 8,150.00 | 8,150.13 | 0.0K |
| 14:41 | 8,150.29 | 8,150.35 | 8,150.00 | 8,150.00 | 0.0K |
| 14:42 | 8,149.89 | 8,149.89 | 8,148.24 | 8,148.32 | 0.0K |
| 14:43 | 8,148.33 | 8,148.85 | 8,148.24 | 8,148.85 | 0.0K |
| 14:44 | 8,149.15 | 8,149.15 | 8,148.54 | 8,148.54 | 0.0K |
| 14:45 | 8,148.53 | 8,148.59 | 8,147.26 | 8,147.43 | 0.0K |
| 14:46 | 8,147.48 | 8,149.41 | 8,147.48 | 8,149.41 | 0.0K |
| 14:47 | 8,149.47 | 8,150.36 | 8,149.47 | 8,150.18 | 0.0K |
| 14:48 | 8,150.13 | 8,150.18 | 8,149.75 | 8,149.75 | 0.0K |
| 14:49 | 8,149.71 | 8,150.16 | 8,149.55 | 8,149.59 | 0.0K |
| 14:50 | 8,149.76 | 8,150.16 | 8,149.37 | 8,149.39 | 0.0K |
| 14:51 | 8,149.62 | 8,149.96 | 8,149.34 | 8,149.34 | 0.0K |
| 14:52 | 8,149.30 | 8,150.45 | 8,149.30 | 8,150.45 | 0.0K |
| 14:53 | 8,150.46 | 8,150.91 | 8,150.46 | 8,150.79 | 0.0K |
| 14:54 | 8,150.85 | 8,150.85 | 8,150.41 | 8,150.57 | 0.0K |
| 14:55 | 8,150.45 | 8,150.45 | 8,149.61 | 8,149.61 | 0.0K |
| 14:56 | 8,149.66 | 8,149.77 | 8,149.34 | 8,149.77 | 0.0K |
| 14:57 | 8,149.83 | 8,150.34 | 8,149.83 | 8,149.86 | 0.0K |
| 14:58 | 8,149.88 | 8,149.88 | 8,147.53 | 8,147.53 | 0.0K |
| 14:59 | 8,147.54 | 8,147.95 | 8,147.54 | 8,147.73 | 0.0K |
| 15:00 | 8,147.63 | 8,149.71 | 8,146.68 | 8,149.47 | 0.0K |
| 15:01 | 8,149.40 | 8,149.48 | 8,148.42 | 8,149.36 | 0.0K |
| 15:02 | 8,149.45 | 8,149.66 | 8,149.04 | 8,149.66 | 0.0K |
| 15:03 | 8,149.59 | 8,149.59 | 8,149.14 | 8,149.30 | 0.0K |
| 15:04 | 8,149.41 | 8,149.69 | 8,148.17 | 8,148.17 | 0.0K |
| 15:05 | 8,148.29 | 8,148.38 | 8,147.90 | 8,148.08 | 0.0K |
| 15:06 | 8,147.94 | 8,147.97 | 8,147.23 | 8,147.40 | 0.0K |
| 15:07 | 8,147.41 | 8,148.39 | 8,147.32 | 8,148.39 | 0.0K |
| 15:08 | 8,148.27 | 8,148.35 | 8,147.28 | 8,147.28 | 0.0K |
| 15:09 | 8,147.24 | 8,148.11 | 8,147.24 | 8,147.75 | 0.0K |
| 15:10 | 8,147.72 | 8,148.35 | 8,147.63 | 8,148.27 | 0.0K |
| 15:11 | 8,148.36 | 8,148.51 | 8,148.12 | 8,148.25 | 0.0K |
| 15:12 | 8,148.38 | 8,148.38 | 8,148.04 | 8,148.30 | 0.0K |
| 15:13 | 8,148.28 | 8,149.05 | 8,148.28 | 8,149.05 | 0.0K |
| 15:14 | 8,148.87 | 8,149.35 | 8,148.26 | 8,149.35 | 0.0K |
| 15:15 | 8,149.39 | 8,149.56 | 8,148.60 | 8,148.77 | 0.0K |
| 15:16 | 8,149.01 | 8,149.17 | 8,148.83 | 8,148.83 | 0.0K |
| 15:17 | 8,149.05 | 8,149.47 | 8,149.05 | 8,149.40 | 0.0K |
| 15:18 | 8,149.23 | 8,149.86 | 8,149.08 | 8,149.86 | 0.0K |
| 15:19 | 8,149.89 | 8,149.89 | 8,148.86 | 8,148.86 | 0.0K |
| 15:20 | 8,148.73 | 8,148.73 | 8,146.62 | 8,146.83 | 0.0K |
| 15:21 | 8,146.84 | 8,147.85 | 8,146.84 | 8,147.76 | 0.0K |
| 15:22 | 8,147.75 | 8,148.82 | 8,147.69 | 8,147.69 | 0.0K |
| 15:23 | 8,146.90 | 8,147.88 | 8,146.90 | 8,147.88 | 0.0K |
| 15:24 | 8,147.88 | 8,148.10 | 8,147.63 | 8,147.63 | 0.0K |
| 15:25 | 8,147.64 | 8,148.16 | 8,147.64 | 8,148.16 | 0.0K |
| 15:26 | 8,147.97 | 8,147.97 | 8,147.09 | 8,147.31 | 0.0K |
| 15:27 | 8,147.38 | 8,147.85 | 8,147.16 | 8,147.16 | 0.0K |
| 15:28 | 8,146.66 | 8,146.66 | 8,145.68 | 8,145.68 | 0.0K |
| 15:29 | 8,145.76 | 8,146.16 | 8,145.63 | 8,146.01 | 0.0K |
| 15:30 | 8,145.65 | 8,145.65 | 8,143.83 | 8,144.32 | 0.0K |
| 15:31 | 8,144.29 | 8,144.92 | 8,144.01 | 8,144.59 | 0.0K |
| 15:32 | 8,144.67 | 8,144.67 | 8,144.01 | 8,144.68 | 0.0K |
| 15:33 | 8,144.76 | 8,146.10 | 8,144.70 | 8,146.10 | 0.0K |
| 15:34 | 8,146.37 | 8,146.71 | 8,145.54 | 8,145.56 | 0.0K |
| 15:35 | 8,145.33 | 8,145.76 | 8,144.75 | 8,144.75 | 0.0K |
| 15:36 | 8,144.67 | 8,144.67 | 8,142.91 | 8,142.91 | 0.0K |
| 15:37 | 8,142.75 | 8,142.75 | 8,142.21 | 8,142.56 | 0.0K |
| 15:38 | 8,142.73 | 8,142.73 | 8,141.79 | 8,142.23 | 0.0K |
| 15:39 | 8,142.25 | 8,144.31 | 8,142.25 | 8,144.31 | 0.0K |
| 15:40 | 8,145.04 | 8,145.41 | 8,144.93 | 8,145.40 | 0.0K |
| 15:41 | 8,145.45 | 8,145.45 | 8,144.84 | 8,145.09 | 0.0K |
| 15:42 | 8,144.96 | 8,145.63 | 8,144.77 | 8,144.86 | 0.0K |
| 15:43 | 8,145.00 | 8,147.38 | 8,145.00 | 8,147.38 | 0.0K |
| 15:44 | 8,147.88 | 8,149.12 | 8,147.88 | 8,149.12 | 0.0K |
| 15:45 | 8,148.83 | 8,149.39 | 8,148.73 | 8,148.88 | 0.0K |
| 15:46 | 8,148.80 | 8,149.62 | 8,148.80 | 8,148.78 | 0.0K |
| 15:47 | 8,147.21 | 8,147.21 | 8,146.08 | 8,146.18 | 0.0K |
| 15:48 | 8,146.20 | 8,148.20 | 8,145.98 | 8,148.20 | 0.0K |
| 15:49 | 8,147.99 | 8,148.78 | 8,147.92 | 8,148.43 | 0.0K |
| 15:50 | 8,155.81 | 8,156.30 | 8,148.53 | 8,148.53 | 0.0K |
| 15:51 | 8,147.62 | 8,147.62 | 8,143.57 | 8,143.57 | 0.0K |
| 15:52 | 8,143.09 | 8,143.16 | 8,141.54 | 8,142.08 | 0.0K |
| 15:53 | 8,142.07 | 8,142.07 | 8,139.90 | 8,139.90 | 0.0K |
| 15:54 | 8,139.86 | 8,140.83 | 8,139.50 | 8,139.98 | 0.0K |
| 15:55 | 8,141.49 | 8,145.79 | 8,141.49 | 8,145.79 | 0.0K |
| 15:56 | 8,145.55 | 8,145.55 | 8,143.90 | 8,143.90 | 0.0K |
| 15:57 | 8,143.58 | 8,143.58 | 8,142.99 | 8,143.44 | 0.0K |
| 15:58 | 8,143.15 | 8,143.90 | 8,143.15 | 8,143.75 | 0.0K |
| 15:59 | 8,143.93 | 8,146.93 | 8,143.09 | 8,146.93 | 0.0K |
| 16:00 | 8,146.32 | 8,146.32 | 8,146.32 | 8,146.32 | 0.0K |