DJ Mid-Cap Value (DJUSVM)

DJUSVM
🏛️ アメリカ →
8,768.70
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 8,005.48 8,005.48 8,002.09 8,002.77 0.0K
09:31 8,002.77 8,002.77 7,998.43 8,001.73 0.0K
09:32 8,002.35 8,003.02 8,001.19 8,001.58 0.0K
09:33 7,999.06 8,000.18 7,997.51 7,998.66 0.0K
09:34 7,999.99 8,003.46 7,999.99 8,002.24 0.0K
09:35 8,002.74 8,006.23 8,002.74 8,005.14 0.0K
09:36 8,004.83 8,004.83 8,001.82 8,001.82 0.0K
09:37 8,001.34 8,002.68 8,001.34 8,002.27 0.0K
09:38 8,001.58 8,004.15 8,001.14 8,002.94 0.0K
09:39 8,002.46 8,004.20 8,001.08 8,001.08 0.0K
09:40 8,002.29 8,004.91 8,002.29 8,004.86 0.0K
09:41 8,005.74 8,009.48 8,005.74 8,006.26 0.0K
09:42 8,006.10 8,007.92 8,006.10 8,007.65 0.0K
09:43 8,007.74 8,010.00 8,007.74 8,009.66 0.0K
09:44 8,009.36 8,009.50 8,008.33 8,008.33 0.0K
09:45 8,009.41 8,011.58 8,009.41 8,010.65 0.0K
09:46 8,010.31 8,014.38 8,010.31 8,014.38 0.0K
09:47 8,014.92 8,019.79 8,014.92 8,019.79 0.0K
09:48 8,020.21 8,022.89 8,020.21 8,022.90 0.0K
09:49 8,023.22 8,025.52 8,023.22 8,025.52 0.0K
09:50 8,025.48 8,026.15 8,021.49 8,022.05 0.0K
09:51 8,022.37 8,024.25 8,022.37 8,024.05 0.0K
09:52 8,024.30 8,024.30 8,020.16 8,021.46 0.0K
09:53 8,021.67 8,021.67 8,014.91 8,014.91 0.0K
09:54 8,013.99 8,015.62 8,012.86 8,015.46 0.0K
09:55 8,015.49 8,015.72 8,014.62 8,014.97 0.0K
09:56 8,015.23 8,018.29 8,015.23 8,018.29 0.0K
09:57 8,018.42 8,019.73 8,018.42 8,019.54 0.0K
09:58 8,019.14 8,021.66 8,018.48 8,021.66 0.0K
09:59 8,021.93 8,025.47 8,021.93 8,025.39 0.0K
10:00 8,025.16 8,025.16 8,021.54 8,022.45 0.0K
10:01 8,023.10 8,027.85 8,023.10 8,027.85 0.0K
10:02 8,028.15 8,030.18 8,028.15 8,029.81 0.0K
10:03 8,029.57 8,030.90 8,028.69 8,028.69 0.0K
10:04 8,028.54 8,028.75 8,026.45 8,026.62 0.0K
10:05 8,026.62 8,028.22 8,026.42 8,026.42 0.0K
10:06 8,026.47 8,027.35 8,026.47 8,026.75 0.0K
10:07 8,026.79 8,028.89 8,026.50 8,028.89 0.0K
10:08 8,028.40 8,028.48 8,026.33 8,028.48 0.0K
10:09 8,028.58 8,030.02 8,027.53 8,027.53 0.0K
10:10 8,027.49 8,030.09 8,027.49 8,028.43 0.0K
10:11 8,027.93 8,027.93 8,026.68 8,027.58 0.0K
10:12 8,027.55 8,028.44 8,027.43 8,028.42 0.0K
10:13 8,028.14 8,028.14 8,025.72 8,026.21 0.0K
10:14 8,026.37 8,028.47 8,026.37 8,028.45 0.0K
10:15 8,028.83 8,030.37 8,028.64 8,030.34 0.0K
10:16 8,030.27 8,031.41 8,029.53 8,031.41 0.0K
10:17 8,031.47 8,031.47 8,030.70 8,030.86 0.0K
10:18 8,030.53 8,032.21 8,030.53 8,032.21 0.0K
10:19 8,032.03 8,032.05 8,029.29 8,029.29 0.0K
10:20 8,029.16 8,030.99 8,029.16 8,030.99 0.0K
10:21 8,031.06 8,031.46 8,030.60 8,030.67 0.0K
10:22 8,030.71 8,032.31 8,030.71 8,032.31 0.0K
10:23 8,031.34 8,032.45 8,029.78 8,029.78 0.0K
10:24 8,029.79 8,029.95 8,029.07 8,029.07 0.0K
10:25 8,029.42 8,030.56 8,029.42 8,030.45 0.0K
10:26 8,030.64 8,030.64 8,029.62 8,029.62 0.0K
10:27 8,029.41 8,029.41 8,027.74 8,027.74 0.0K
10:28 8,027.52 8,027.59 8,026.52 8,026.52 0.0K
10:29 8,026.36 8,026.49 8,025.23 8,025.23 0.0K
10:30 8,025.05 8,026.53 8,024.93 8,026.10 0.0K
10:31 8,025.75 8,026.87 8,025.75 8,026.69 0.0K
10:32 8,026.05 8,026.71 8,025.32 8,026.71 0.0K
10:33 8,027.14 8,028.50 8,027.14 8,027.98 0.0K
10:34 8,027.90 8,027.90 8,026.63 8,027.48 0.0K
10:35 8,027.40 8,027.40 8,026.53 8,026.53 0.0K
10:36 8,026.52 8,026.67 8,025.78 8,025.88 0.0K
10:37 8,025.90 8,025.90 8,023.61 8,023.79 0.0K
10:38 8,023.53 8,024.23 8,022.66 8,022.66 0.0K
10:39 8,022.15 8,022.28 8,020.80 8,020.94 0.0K
10:40 8,020.85 8,021.17 8,020.53 8,020.78 0.0K
10:41 8,021.16 8,021.42 8,018.86 8,018.97 0.0K
10:42 8,019.27 8,019.36 8,017.48 8,018.20 0.0K
10:43 8,018.39 8,019.89 8,018.39 8,019.89 0.0K
10:44 8,020.06 8,020.06 8,019.15 8,019.15 0.0K
10:45 8,019.03 8,022.17 8,018.82 8,022.17 0.0K
10:46 8,022.29 8,023.26 8,022.24 8,023.26 0.0K
10:47 8,023.45 8,029.52 8,023.25 8,029.52 0.0K
10:48 8,029.60 8,031.98 8,029.60 8,031.98 0.0K
10:49 8,032.44 8,034.56 8,032.44 8,034.56 0.0K
10:50 8,034.71 8,036.00 8,034.71 8,035.95 0.0K
10:51 8,036.26 8,036.36 8,035.30 8,035.30 0.0K
10:52 8,035.10 8,036.45 8,035.10 8,036.45 0.0K
10:53 8,036.45 8,036.84 8,036.24 8,036.84 0.0K
10:54 8,036.90 8,037.27 8,036.73 8,037.16 0.0K
10:55 8,037.17 8,037.17 8,036.26 8,036.56 0.0K
10:56 8,036.42 8,036.54 8,035.95 8,035.95 0.0K
10:57 8,036.09 8,037.35 8,036.09 8,037.35 0.0K
10:58 8,037.19 8,038.39 8,037.03 8,038.39 0.0K
10:59 8,038.32 8,038.63 8,037.98 8,038.63 0.0K
11:00 8,038.56 8,038.75 8,038.16 8,038.16 0.0K
11:01 8,038.21 8,039.35 8,037.85 8,039.35 0.0K
11:02 8,039.29 8,040.49 8,039.22 8,040.49 0.0K
11:03 8,040.44 8,040.96 8,039.89 8,040.20 0.0K
11:04 8,040.22 8,041.97 8,040.22 8,041.97 0.0K
11:05 8,042.05 8,042.12 8,041.34 8,041.58 0.0K
11:06 8,041.93 8,042.48 8,041.93 8,042.34 0.0K
11:07 8,042.29 8,043.15 8,042.29 8,043.01 0.0K
11:08 8,043.01 8,043.79 8,042.67 8,043.79 0.0K
11:09 8,043.86 8,043.86 8,041.73 8,041.73 0.0K
11:10 8,041.91 8,042.57 8,041.91 8,042.53 0.0K
11:11 8,042.62 8,043.09 8,042.62 8,042.66 0.0K
11:12 8,042.90 8,043.63 8,042.90 8,043.36 0.0K
11:13 8,043.31 8,043.31 8,042.30 8,042.98 0.0K
11:14 8,043.64 8,044.73 8,043.64 8,044.73 0.0K
11:15 8,044.89 8,045.61 8,044.89 8,045.28 0.0K
11:16 8,045.66 8,045.66 8,044.96 8,045.27 0.0K
11:17 8,045.42 8,045.47 8,045.14 8,045.21 0.0K
11:18 8,045.19 8,045.99 8,044.88 8,045.99 0.0K
11:19 8,046.41 8,047.32 8,046.41 8,047.12 0.0K
11:20 8,047.14 8,047.14 8,046.11 8,046.11 0.0K
11:21 8,046.08 8,047.49 8,045.83 8,046.20 0.0K
11:22 8,045.76 8,045.90 8,045.45 8,045.86 0.0K
11:23 8,045.95 8,046.16 8,045.52 8,045.64 0.0K
11:24 8,045.63 8,045.63 8,044.15 8,044.15 0.0K
11:25 8,043.84 8,044.03 8,042.68 8,042.68 0.0K
11:26 8,042.89 8,042.89 8,040.99 8,041.38 0.0K
11:27 8,041.60 8,042.37 8,041.60 8,042.29 0.0K
11:28 8,042.31 8,042.96 8,042.31 8,042.89 0.0K
11:29 8,042.78 8,043.87 8,042.60 8,043.60 0.0K
11:30 8,043.15 8,043.55 8,042.94 8,043.55 0.0K
11:31 8,043.73 8,044.22 8,043.50 8,043.50 0.0K
11:32 8,043.16 8,043.47 8,043.02 8,043.35 0.0K
11:33 8,043.66 8,044.08 8,043.66 8,044.08 0.0K
11:34 8,044.06 8,044.22 8,043.89 8,044.03 0.0K
11:35 8,044.11 8,044.79 8,044.11 8,044.28 0.0K
11:36 8,044.37 8,044.37 8,044.13 8,044.33 0.0K
11:37 8,044.29 8,045.01 8,044.15 8,045.01 0.0K
11:38 8,044.92 8,045.16 8,044.92 8,045.08 0.0K
11:39 8,044.95 8,045.53 8,044.53 8,045.53 0.0K
11:40 8,045.44 8,047.09 8,045.44 8,047.09 0.0K
11:41 8,047.13 8,047.71 8,047.13 8,047.55 0.0K
11:42 8,047.59 8,048.81 8,047.55 8,048.81 0.0K
11:43 8,048.94 8,050.27 8,048.94 8,050.25 0.0K
11:44 8,050.13 8,050.50 8,050.08 8,050.50 0.0K
11:45 8,050.42 8,050.54 8,050.23 8,050.50 0.0K
11:46 8,050.57 8,050.80 8,050.54 8,050.69 0.0K
11:47 8,050.77 8,050.90 8,050.42 8,050.48 0.0K
11:48 8,050.57 8,051.33 8,050.57 8,051.33 0.0K
11:49 8,051.53 8,051.84 8,051.52 8,051.68 0.0K
11:50 8,051.82 8,052.46 8,051.82 8,052.30 0.0K
11:51 8,052.18 8,052.91 8,051.62 8,052.91 0.0K
11:52 8,052.98 8,053.12 8,052.05 8,052.22 0.0K
11:53 8,052.26 8,052.48 8,051.93 8,052.07 0.0K
11:54 8,052.31 8,052.70 8,052.19 8,052.70 0.0K
11:55 8,052.90 8,053.89 8,052.90 8,053.78 0.0K
11:56 8,053.86 8,053.86 8,052.67 8,052.67 0.0K
11:57 8,052.98 8,054.00 8,052.98 8,054.00 0.0K
11:58 8,054.04 8,054.06 8,053.08 8,053.08 0.0K
11:59 8,053.08 8,053.08 8,052.73 8,052.80 0.0K
12:00 8,052.78 8,052.78 8,051.95 8,051.95 0.0K
12:01 8,051.96 8,052.06 8,051.86 8,051.85 0.0K
12:02 8,051.60 8,052.22 8,051.32 8,052.01 0.0K
12:03 8,052.06 8,052.31 8,052.06 8,052.17 0.0K
12:04 8,052.13 8,052.26 8,051.78 8,052.26 0.0K
12:05 8,052.31 8,052.66 8,052.31 8,052.66 0.0K
12:06 8,052.59 8,052.59 8,051.90 8,051.95 0.0K
12:07 8,051.94 8,051.94 8,051.54 8,051.55 0.0K
12:08 8,051.39 8,051.39 8,049.98 8,049.98 0.0K
12:09 8,049.82 8,049.82 8,049.33 8,049.33 0.0K
12:10 8,049.42 8,051.29 8,049.42 8,051.29 0.0K
12:11 8,051.36 8,051.36 8,049.42 8,049.42 0.0K
12:12 8,049.28 8,049.36 8,049.23 8,049.19 0.0K
12:13 8,049.19 8,049.56 8,049.14 8,049.14 0.0K
12:14 8,049.19 8,049.34 8,047.89 8,047.92 0.0K
12:15 8,047.93 8,047.93 8,047.53 8,047.58 0.0K
12:16 8,047.69 8,047.99 8,047.69 8,047.94 0.0K
12:17 8,047.82 8,048.41 8,047.62 8,048.41 0.0K
12:18 8,048.45 8,049.33 8,048.45 8,048.89 0.0K
12:19 8,048.75 8,049.59 8,048.75 8,049.59 0.0K
12:20 8,049.61 8,050.67 8,049.61 8,050.39 0.0K
12:21 8,050.30 8,051.44 8,050.23 8,051.44 0.0K
12:22 8,051.66 8,051.66 8,049.48 8,049.48 0.0K
12:23 8,049.20 8,049.35 8,048.93 8,048.93 0.0K
12:24 8,048.92 8,048.92 8,048.53 8,048.50 0.0K
12:25 8,048.41 8,048.57 8,047.51 8,047.51 0.0K
12:26 8,047.47 8,047.86 8,047.14 8,047.82 0.0K
12:27 8,047.93 8,047.93 8,047.14 8,047.14 0.0K
12:28 8,047.04 8,047.04 8,046.01 8,046.01 0.0K
12:29 8,046.04 8,046.04 8,044.15 8,044.15 0.0K
12:30 8,044.00 8,044.00 8,042.87 8,042.87 0.0K
12:31 8,042.85 8,043.38 8,042.25 8,043.29 0.0K
12:32 8,043.19 8,043.97 8,043.19 8,043.97 0.0K
12:33 8,043.93 8,044.38 8,043.93 8,044.27 0.0K
12:34 8,044.36 8,045.76 8,044.36 8,045.76 0.0K
12:35 8,046.05 8,046.69 8,045.73 8,045.73 0.0K
12:36 8,045.62 8,045.62 8,045.14 8,045.54 0.0K
12:37 8,045.50 8,045.92 8,045.50 8,045.91 0.0K
12:38 8,045.90 8,045.90 8,044.48 8,044.48 0.0K
12:39 8,044.38 8,044.38 8,043.65 8,043.76 0.0K
12:40 8,043.79 8,043.79 8,043.52 8,043.52 0.0K
12:41 8,043.71 8,044.15 8,043.71 8,044.15 0.0K
12:42 8,044.14 8,044.59 8,044.01 8,044.56 0.0K
12:43 8,044.54 8,045.24 8,044.45 8,045.24 0.0K
12:44 8,045.38 8,046.22 8,045.38 8,046.19 0.0K
12:45 8,046.61 8,046.66 8,046.50 8,046.68 0.0K
12:46 8,046.53 8,046.55 8,044.41 8,044.41 0.0K
12:47 8,044.22 8,044.22 8,041.26 8,041.26 0.0K
12:48 8,039.39 8,039.48 8,036.93 8,038.54 0.0K
12:49 8,038.83 8,039.93 8,038.83 8,039.77 0.0K
12:50 8,039.65 8,039.65 8,037.60 8,037.60 0.0K
12:51 8,037.61 8,037.61 8,036.92 8,036.92 0.0K
12:52 8,037.17 8,037.26 8,036.73 8,036.82 0.0K
12:53 8,037.04 8,037.38 8,037.04 8,037.23 0.0K
12:54 8,037.62 8,040.98 8,037.62 8,040.98 0.0K
12:55 8,040.98 8,042.06 8,040.98 8,042.01 0.0K
12:56 8,042.01 8,042.01 8,040.42 8,040.42 0.0K
12:57 8,040.38 8,040.38 8,038.89 8,038.89 0.0K
12:58 8,038.52 8,038.52 8,037.34 8,038.01 0.0K
12:59 8,038.04 8,038.82 8,038.04 8,038.82 0.0K
13:00 8,038.79 8,038.79 8,038.34 8,038.49 0.0K
13:01 8,038.56 8,039.41 8,038.56 8,039.41 0.0K
13:02 8,039.37 8,041.63 8,039.37 8,041.63 0.0K
13:03 8,041.76 8,044.24 8,041.76 8,044.24 0.0K
13:04 8,044.31 8,044.43 8,044.15 8,044.36 0.0K
13:05 8,044.50 8,044.50 8,042.45 8,042.45 0.0K
13:06 8,042.59 8,044.19 8,042.59 8,044.06 0.0K
13:07 8,044.10 8,044.88 8,043.95 8,044.87 0.0K
13:08 8,044.88 8,044.88 8,043.79 8,043.81 0.0K
13:09 8,043.90 8,044.55 8,043.76 8,044.55 0.0K
13:10 8,044.62 8,044.85 8,043.70 8,043.70 0.0K
13:11 8,043.55 8,043.55 8,041.83 8,041.83 0.0K
13:12 8,041.81 8,041.81 8,040.68 8,040.72 0.0K
13:13 8,040.99 8,041.40 8,040.63 8,041.40 0.0K
13:14 8,041.61 8,042.45 8,041.61 8,042.29 0.0K
13:15 8,042.32 8,042.53 8,041.88 8,042.38 0.0K
13:16 8,042.50 8,043.06 8,042.44 8,043.06 0.0K
13:17 8,043.20 8,044.29 8,043.20 8,044.26 0.0K
13:18 8,044.18 8,045.25 8,044.18 8,045.19 0.0K
13:19 8,045.09 8,047.08 8,045.09 8,047.09 0.0K
13:20 8,046.97 8,047.46 8,046.97 8,047.24 0.0K
13:21 8,047.16 8,047.26 8,046.73 8,046.73 0.0K
13:22 8,046.76 8,047.63 8,046.76 8,046.81 0.0K
13:23 8,046.81 8,046.89 8,046.24 8,046.24 0.0K
13:24 8,046.03 8,046.96 8,045.71 8,046.96 0.0K
13:25 8,047.12 8,048.60 8,047.12 8,048.60 0.0K
13:26 8,048.57 8,048.89 8,048.44 8,048.86 0.0K
13:27 8,048.84 8,049.45 8,048.65 8,048.65 0.0K
13:28 8,048.62 8,048.62 8,048.04 8,048.40 0.0K
13:29 8,048.29 8,048.40 8,046.45 8,046.66 0.0K
13:30 8,046.57 8,046.57 8,045.32 8,045.32 0.0K
13:31 8,045.35 8,045.45 8,045.00 8,045.12 0.0K
13:32 8,045.11 8,045.11 8,044.33 8,044.33 0.0K
13:33 8,044.36 8,044.37 8,042.70 8,042.76 0.0K
13:34 8,042.64 8,042.64 8,038.46 8,038.46 0.0K
13:35 8,038.41 8,038.93 8,038.41 8,038.89 0.0K
13:36 8,038.75 8,038.79 8,038.53 8,038.53 0.0K
13:37 8,038.53 8,039.78 8,038.53 8,039.78 0.0K
13:38 8,040.21 8,042.53 8,040.21 8,042.53 0.0K
13:39 8,042.54 8,043.04 8,042.21 8,042.21 0.0K
13:40 8,042.09 8,042.18 8,041.19 8,041.21 0.0K
13:41 8,041.20 8,041.53 8,040.94 8,041.53 0.0K
13:42 8,041.45 8,041.45 8,040.16 8,040.16 0.0K
13:43 8,039.98 8,039.99 8,036.53 8,036.53 0.0K
13:44 8,036.26 8,036.31 8,035.73 8,036.11 0.0K
13:45 8,036.15 8,037.32 8,036.15 8,037.22 0.0K
13:46 8,037.27 8,039.88 8,037.27 8,039.88 0.0K
13:47 8,040.16 8,040.41 8,039.98 8,039.98 0.0K
13:48 8,039.99 8,041.95 8,039.99 8,041.95 0.0K
13:49 8,042.14 8,042.96 8,042.14 8,042.68 0.0K
13:50 8,042.64 8,042.69 8,041.96 8,042.01 0.0K
13:51 8,041.92 8,041.92 8,040.89 8,040.89 0.0K
13:52 8,041.09 8,041.50 8,041.09 8,041.34 0.0K
13:53 8,041.16 8,042.26 8,041.16 8,042.17 0.0K
13:54 8,042.16 8,043.77 8,042.16 8,043.77 0.0K
13:55 8,043.84 8,044.38 8,043.74 8,044.38 0.0K
13:56 8,044.56 8,044.61 8,043.92 8,043.92 0.0K
13:57 8,043.61 8,043.61 8,042.25 8,042.25 0.0K
13:58 8,042.24 8,042.43 8,042.18 8,042.43 0.0K
13:59 8,042.36 8,043.51 8,042.33 8,043.51 0.0K
14:00 8,043.35 8,043.35 8,042.24 8,042.24 0.0K
14:01 8,041.93 8,041.93 8,041.55 8,041.69 0.0K
14:02 8,041.82 8,041.82 8,041.24 8,041.61 0.0K
14:03 8,041.74 8,041.85 8,041.38 8,041.77 0.0K
14:04 8,041.72 8,042.35 8,041.67 8,042.27 0.0K
14:05 8,042.19 8,042.19 8,039.72 8,039.92 0.0K
14:06 8,039.95 8,039.95 8,038.55 8,038.72 0.0K
14:07 8,038.82 8,039.02 8,037.29 8,037.64 0.0K
14:08 8,037.84 8,038.19 8,037.64 8,038.19 0.0K
14:09 8,038.16 8,038.65 8,038.03 8,038.48 0.0K
14:10 8,038.25 8,038.83 8,038.25 8,038.83 0.0K
14:11 8,039.21 8,039.47 8,037.58 8,037.58 0.0K
14:12 8,037.73 8,038.60 8,037.73 8,038.60 0.0K
14:13 8,038.57 8,038.57 8,038.04 8,038.02 0.0K
14:14 8,037.97 8,037.97 8,037.55 8,037.55 0.0K
14:15 8,037.45 8,037.45 8,036.06 8,036.06 0.0K
14:16 8,035.99 8,037.64 8,035.99 8,037.64 0.0K
14:17 8,038.02 8,038.26 8,037.94 8,038.26 0.0K
14:18 8,038.13 8,038.13 8,037.84 8,038.10 0.0K
14:19 8,038.29 8,038.46 8,037.32 8,037.32 0.0K
14:20 8,037.31 8,037.84 8,037.31 8,037.84 0.0K
14:21 8,037.77 8,038.26 8,037.09 8,037.09 0.0K
14:22 8,037.15 8,037.46 8,037.11 8,037.38 0.0K
14:23 8,037.19 8,037.46 8,036.74 8,037.42 0.0K
14:24 8,037.35 8,039.57 8,037.35 8,039.57 0.0K
14:25 8,039.67 8,039.67 8,039.06 8,039.06 0.0K
14:26 8,038.85 8,039.25 8,038.85 8,039.25 0.0K
14:27 8,039.32 8,039.32 8,039.15 8,039.26 0.0K
14:28 8,039.01 8,039.50 8,038.91 8,038.91 0.0K
14:29 8,039.02 8,039.05 8,037.68 8,037.68 0.0K
14:30 8,037.79 8,039.13 8,037.58 8,039.13 0.0K
14:31 8,039.00 8,039.10 8,038.35 8,038.35 0.0K
14:32 8,038.32 8,038.32 8,037.64 8,037.64 0.0K
14:33 8,037.58 8,037.90 8,037.58 8,037.79 0.0K
14:34 8,037.68 8,037.88 8,036.74 8,036.74 0.0K
14:35 8,037.43 8,037.82 8,036.68 8,036.95 0.0K
14:36 8,036.92 8,038.09 8,036.92 8,037.57 0.0K
14:37 8,037.52 8,037.56 8,037.22 8,037.22 0.0K
14:38 8,036.97 8,038.65 8,036.97 8,038.64 0.0K
14:39 8,038.45 8,038.89 8,038.30 8,038.89 0.0K
14:40 8,038.77 8,038.77 8,037.80 8,038.07 0.0K
14:41 8,038.10 8,038.89 8,038.10 8,038.89 0.0K
14:42 8,038.98 8,039.26 8,038.98 8,039.26 0.0K
14:43 8,039.30 8,040.02 8,039.30 8,040.02 0.0K
14:44 8,039.99 8,039.99 8,038.73 8,038.73 0.0K
14:45 8,038.61 8,038.90 8,038.61 8,038.90 0.0K
14:46 8,038.83 8,040.06 8,038.83 8,040.06 0.0K
14:47 8,040.12 8,040.12 8,039.68 8,039.81 0.0K
14:48 8,039.77 8,039.77 8,039.64 8,039.75 0.0K
14:49 8,039.70 8,039.90 8,039.26 8,039.26 0.0K
14:50 8,038.55 8,039.14 8,038.36 8,039.07 0.0K
14:51 8,039.02 8,039.71 8,039.02 8,039.71 0.0K
14:52 8,039.70 8,039.78 8,039.64 8,039.77 0.0K
14:53 8,039.72 8,039.78 8,039.33 8,039.48 0.0K
14:54 8,039.49 8,040.37 8,039.49 8,040.37 0.0K
14:55 8,040.34 8,040.34 8,039.55 8,039.77 0.0K
14:56 8,039.75 8,039.86 8,039.49 8,039.86 0.0K
14:57 8,040.05 8,041.05 8,040.05 8,040.99 0.0K
14:58 8,040.99 8,041.09 8,040.74 8,040.66 0.0K
14:59 8,040.67 8,040.67 8,039.71 8,039.71 0.0K
15:00 8,039.56 8,039.77 8,039.09 8,039.82 0.0K
15:01 8,039.62 8,039.62 8,038.94 8,038.94 0.0K
15:02 8,038.81 8,038.81 8,038.43 8,038.43 0.0K
15:03 8,038.41 8,039.36 8,038.41 8,039.09 0.0K
15:04 8,039.17 8,039.38 8,038.89 8,039.32 0.0K
15:05 8,039.35 8,042.07 8,039.35 8,041.85 0.0K
15:06 8,041.70 8,041.70 8,040.30 8,040.30 0.0K
15:07 8,040.22 8,041.05 8,040.22 8,041.05 0.0K
15:08 8,041.08 8,042.02 8,041.08 8,042.02 0.0K
15:09 8,042.14 8,043.75 8,042.14 8,043.23 0.0K
15:10 8,043.18 8,043.30 8,043.00 8,043.08 0.0K
15:11 8,043.37 8,043.37 8,042.56 8,042.56 0.0K
15:12 8,042.52 8,042.78 8,042.45 8,042.62 0.0K
15:13 8,042.78 8,043.00 8,042.73 8,043.00 0.0K
15:14 8,043.03 8,043.03 8,038.54 8,038.54 0.0K
15:15 8,038.38 8,038.88 8,038.18 8,038.88 0.0K
15:16 8,038.89 8,038.89 8,037.86 8,037.86 0.0K
15:17 8,037.57 8,037.57 8,036.31 8,036.31 0.0K
15:18 8,036.19 8,036.19 8,035.39 8,035.39 0.0K
15:19 8,035.27 8,037.13 8,035.27 8,037.13 0.0K
15:20 8,037.22 8,037.35 8,036.80 8,037.21 0.0K
15:21 8,037.25 8,037.90 8,037.25 8,037.63 0.0K
15:22 8,037.85 8,038.31 8,037.85 8,038.03 0.0K
15:23 8,038.12 8,038.21 8,037.82 8,037.97 0.0K
15:24 8,038.17 8,039.32 8,038.17 8,039.22 0.0K
15:25 8,039.35 8,040.16 8,039.35 8,040.22 0.0K
15:26 8,040.48 8,041.25 8,040.48 8,041.18 0.0K
15:27 8,041.33 8,041.67 8,041.33 8,041.48 0.0K
15:28 8,041.44 8,041.44 8,040.84 8,041.22 0.0K
15:29 8,041.21 8,041.86 8,041.14 8,041.08 0.0K
15:30 8,040.26 8,040.26 8,036.51 8,036.51 0.0K
15:31 8,036.48 8,036.48 8,035.11 8,035.37 0.0K
15:32 8,035.73 8,038.38 8,035.63 8,038.38 0.0K
15:33 8,038.64 8,039.52 8,038.64 8,039.23 0.0K
15:34 8,039.56 8,039.70 8,039.30 8,039.47 0.0K
15:35 8,039.19 8,039.19 8,037.62 8,038.12 0.0K
15:36 8,038.13 8,040.24 8,038.13 8,040.24 0.0K
15:37 8,040.49 8,042.30 8,040.49 8,042.23 0.0K
15:38 8,042.51 8,043.99 8,042.51 8,043.56 0.0K
15:39 8,043.48 8,043.48 8,042.50 8,042.50 0.0K
15:40 8,042.48 8,042.82 8,042.29 8,042.68 0.0K
15:41 8,042.53 8,042.71 8,042.09 8,042.67 0.0K
15:42 8,042.67 8,042.67 8,041.84 8,041.85 0.0K
15:43 8,041.43 8,042.05 8,040.84 8,041.58 0.0K
15:44 8,040.94 8,040.94 8,040.22 8,040.80 0.0K
15:45 8,040.68 8,041.83 8,040.68 8,041.83 0.0K
15:46 8,042.49 8,044.46 8,042.49 8,044.20 0.0K
15:47 8,044.59 8,045.73 8,044.59 8,045.73 0.0K
15:48 8,045.74 8,045.99 8,045.74 8,045.99 0.0K
15:49 8,045.99 8,046.04 8,044.38 8,046.04 0.0K
15:50 8,045.76 8,049.57 8,045.76 8,047.29 0.0K
15:51 8,047.08 8,049.36 8,047.08 8,047.64 0.0K
15:52 8,047.59 8,048.73 8,047.38 8,048.33 0.0K
15:53 8,048.07 8,049.59 8,047.92 8,049.59 0.0K
15:54 8,050.01 8,051.10 8,048.86 8,049.07 0.0K
15:55 8,049.06 8,051.53 8,048.92 8,048.97 0.0K
15:56 8,048.72 8,051.43 8,048.72 8,050.27 0.0K
15:57 8,049.72 8,049.76 8,048.82 8,048.85 0.0K
15:58 8,049.68 8,050.07 8,048.50 8,048.50 0.0K
15:59 8,049.49 8,049.49 8,044.96 8,045.60 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし