8,734.90
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 8,148.45 | 8,154.25 | 8,148.45 | 8,154.25 | 0.0K |
| 09:31 | 8,154.72 | 8,159.21 | 8,152.68 | 8,156.23 | 0.0K |
| 09:32 | 8,154.42 | 8,157.88 | 8,151.07 | 8,156.59 | 0.0K |
| 09:33 | 8,156.69 | 8,160.25 | 8,156.69 | 8,157.75 | 0.0K |
| 09:34 | 8,157.46 | 8,161.96 | 8,153.22 | 8,161.66 | 0.0K |
| 09:35 | 8,161.76 | 8,161.76 | 8,156.20 | 8,158.98 | 0.0K |
| 09:36 | 8,157.98 | 8,157.98 | 8,153.34 | 8,153.82 | 0.0K |
| 09:37 | 8,153.44 | 8,155.01 | 8,153.44 | 8,153.45 | 0.0K |
| 09:38 | 8,152.59 | 8,162.90 | 8,152.59 | 8,162.90 | 0.0K |
| 09:39 | 8,166.28 | 8,170.09 | 8,166.28 | 8,169.36 | 0.0K |
| 09:40 | 8,169.19 | 8,174.33 | 8,167.26 | 8,171.51 | 0.0K |
| 09:41 | 8,171.47 | 8,171.47 | 8,166.79 | 8,166.79 | 0.0K |
| 09:42 | 8,166.85 | 8,170.12 | 8,166.61 | 8,169.55 | 0.0K |
| 09:43 | 8,169.63 | 8,169.63 | 8,163.45 | 8,163.45 | 0.0K |
| 09:44 | 8,164.59 | 8,164.59 | 8,162.97 | 8,162.97 | 0.0K |
| 09:45 | 8,162.24 | 8,162.24 | 8,160.28 | 8,161.86 | 0.0K |
| 09:46 | 8,161.35 | 8,163.96 | 8,160.36 | 8,160.36 | 0.0K |
| 09:47 | 8,160.44 | 8,160.44 | 8,158.97 | 8,159.70 | 0.0K |
| 09:48 | 8,160.58 | 8,160.58 | 8,154.49 | 8,154.49 | 0.0K |
| 09:49 | 8,154.26 | 8,155.40 | 8,152.93 | 8,153.80 | 0.0K |
| 09:50 | 8,154.27 | 8,162.24 | 8,154.27 | 8,161.77 | 0.0K |
| 09:51 | 8,162.60 | 8,163.30 | 8,159.17 | 8,163.13 | 0.0K |
| 09:52 | 8,164.24 | 8,165.79 | 8,158.53 | 8,158.53 | 0.0K |
| 09:53 | 8,157.75 | 8,160.05 | 8,156.87 | 8,157.60 | 0.0K |
| 09:54 | 8,158.00 | 8,158.00 | 8,156.45 | 8,156.64 | 0.0K |
| 09:55 | 8,156.29 | 8,163.65 | 8,156.29 | 8,163.65 | 0.0K |
| 09:56 | 8,163.64 | 8,169.14 | 8,163.64 | 8,167.95 | 0.0K |
| 09:57 | 8,167.43 | 8,172.89 | 8,167.04 | 8,170.28 | 0.0K |
| 09:58 | 8,168.62 | 8,173.31 | 8,165.95 | 8,172.98 | 0.0K |
| 09:59 | 8,172.72 | 8,175.85 | 8,172.16 | 8,175.85 | 0.0K |
| 10:00 | 8,174.88 | 8,177.58 | 8,174.64 | 8,177.58 | 0.0K |
| 10:01 | 8,174.99 | 8,176.55 | 8,174.75 | 8,176.38 | 0.0K |
| 10:02 | 8,176.66 | 8,179.86 | 8,176.66 | 8,177.38 | 0.0K |
| 10:03 | 8,177.56 | 8,177.56 | 8,173.15 | 8,173.15 | 0.0K |
| 10:04 | 8,173.08 | 8,173.08 | 8,166.70 | 8,166.70 | 0.0K |
| 10:05 | 8,165.27 | 8,165.27 | 8,156.90 | 8,156.90 | 0.0K |
| 10:06 | 8,156.19 | 8,156.41 | 8,154.75 | 8,154.75 | 0.0K |
| 10:07 | 8,153.87 | 8,154.59 | 8,153.01 | 8,153.31 | 0.0K |
| 10:08 | 8,153.00 | 8,153.81 | 8,151.94 | 8,152.25 | 0.0K |
| 10:09 | 8,153.07 | 8,156.94 | 8,152.39 | 8,156.94 | 0.0K |
| 10:10 | 8,156.82 | 8,156.82 | 8,153.62 | 8,153.62 | 0.0K |
| 10:11 | 8,152.97 | 8,152.97 | 8,150.28 | 8,152.12 | 0.0K |
| 10:12 | 8,154.86 | 8,156.58 | 8,153.26 | 8,153.26 | 0.0K |
| 10:13 | 8,152.68 | 8,156.35 | 8,151.46 | 8,156.20 | 0.0K |
| 10:14 | 8,156.47 | 8,156.96 | 8,155.09 | 8,155.09 | 0.0K |
| 10:15 | 8,155.11 | 8,162.08 | 8,155.01 | 8,160.57 | 0.0K |
| 10:16 | 8,160.50 | 8,160.91 | 8,160.34 | 8,160.46 | 0.0K |
| 10:17 | 8,162.08 | 8,163.29 | 8,160.07 | 8,160.07 | 0.0K |
| 10:18 | 8,160.22 | 8,161.47 | 8,157.33 | 8,157.33 | 0.0K |
| 10:19 | 8,157.05 | 8,158.23 | 8,156.83 | 8,157.93 | 0.0K |
| 10:20 | 8,156.78 | 8,159.35 | 8,155.25 | 8,159.35 | 0.0K |
| 10:21 | 8,159.24 | 8,159.24 | 8,152.98 | 8,152.98 | 0.0K |
| 10:22 | 8,151.31 | 8,152.54 | 8,148.96 | 8,152.54 | 0.0K |
| 10:23 | 8,152.49 | 8,154.22 | 8,152.49 | 8,153.43 | 0.0K |
| 10:24 | 8,153.44 | 8,153.44 | 8,151.55 | 8,152.11 | 0.0K |
| 10:25 | 8,153.21 | 8,155.55 | 8,153.21 | 8,155.10 | 0.0K |
| 10:26 | 8,154.04 | 8,154.04 | 8,150.74 | 8,151.25 | 0.0K |
| 10:27 | 8,151.07 | 8,151.09 | 8,148.70 | 8,150.98 | 0.0K |
| 10:28 | 8,150.54 | 8,150.54 | 8,142.35 | 8,142.35 | 0.0K |
| 10:29 | 8,141.62 | 8,145.07 | 8,140.16 | 8,144.32 | 0.0K |
| 10:30 | 8,144.05 | 8,145.49 | 8,143.38 | 8,144.10 | 0.0K |
| 10:31 | 8,144.50 | 8,147.10 | 8,142.86 | 8,146.25 | 0.0K |
| 10:32 | 8,146.71 | 8,153.97 | 8,146.71 | 8,152.29 | 0.0K |
| 10:33 | 8,151.93 | 8,152.16 | 8,151.51 | 8,151.97 | 0.0K |
| 10:34 | 8,151.63 | 8,151.63 | 8,149.30 | 8,150.56 | 0.0K |
| 10:35 | 8,150.31 | 8,150.84 | 8,148.77 | 8,148.77 | 0.0K |
| 10:36 | 8,148.34 | 8,148.34 | 8,145.96 | 8,145.96 | 0.0K |
| 10:37 | 8,145.27 | 8,148.81 | 8,145.23 | 8,148.57 | 0.0K |
| 10:38 | 8,148.53 | 8,148.53 | 8,145.99 | 8,147.69 | 0.0K |
| 10:39 | 8,147.72 | 8,148.35 | 8,145.04 | 8,145.04 | 0.0K |
| 10:40 | 8,144.33 | 8,144.33 | 8,140.73 | 8,140.73 | 0.0K |
| 10:41 | 8,140.54 | 8,140.54 | 8,138.46 | 8,140.50 | 0.0K |
| 10:42 | 8,140.44 | 8,142.12 | 8,140.23 | 8,141.64 | 0.0K |
| 10:43 | 8,141.78 | 8,143.21 | 8,141.52 | 8,141.76 | 0.0K |
| 10:44 | 8,140.76 | 8,141.38 | 8,140.73 | 8,140.76 | 0.0K |
| 10:45 | 8,141.07 | 8,141.32 | 8,138.91 | 8,138.91 | 0.0K |
| 10:46 | 8,138.60 | 8,138.61 | 8,137.02 | 8,137.02 | 0.0K |
| 10:47 | 8,135.18 | 8,135.18 | 8,133.76 | 8,133.86 | 0.0K |
| 10:48 | 8,133.39 | 8,138.10 | 8,133.39 | 8,138.10 | 0.0K |
| 10:49 | 8,138.10 | 8,138.22 | 8,137.52 | 8,137.52 | 0.0K |
| 10:50 | 8,137.40 | 8,138.27 | 8,135.84 | 8,137.48 | 0.0K |
| 10:51 | 8,137.32 | 8,137.88 | 8,136.31 | 8,137.01 | 0.0K |
| 10:52 | 8,136.84 | 8,136.84 | 8,133.51 | 8,133.51 | 0.0K |
| 10:53 | 8,133.43 | 8,134.19 | 8,131.19 | 8,131.26 | 0.0K |
| 10:54 | 8,131.44 | 8,131.52 | 8,129.45 | 8,129.45 | 0.0K |
| 10:55 | 8,129.16 | 8,129.38 | 8,128.60 | 8,129.19 | 0.0K |
| 10:56 | 8,129.22 | 8,130.28 | 8,128.66 | 8,130.08 | 0.0K |
| 10:57 | 8,128.69 | 8,128.69 | 8,126.47 | 8,126.47 | 0.0K |
| 10:58 | 8,126.26 | 8,128.30 | 8,126.26 | 8,127.55 | 0.0K |
| 10:59 | 8,127.11 | 8,128.09 | 8,126.36 | 8,127.12 | 0.0K |
| 11:00 | 8,125.89 | 8,125.89 | 8,125.14 | 8,125.26 | 0.0K |
| 11:01 | 8,125.25 | 8,125.69 | 8,117.60 | 8,117.61 | 0.0K |
| 11:02 | 8,118.36 | 8,119.29 | 8,116.25 | 8,116.25 | 0.0K |
| 11:03 | 8,115.16 | 8,115.43 | 8,113.74 | 8,113.81 | 0.0K |
| 11:04 | 8,114.16 | 8,114.32 | 8,112.00 | 8,113.25 | 0.0K |
| 11:05 | 8,113.00 | 8,115.45 | 8,112.64 | 8,115.33 | 0.0K |
| 11:06 | 8,115.39 | 8,117.28 | 8,115.39 | 8,117.28 | 0.0K |
| 11:07 | 8,118.82 | 8,126.13 | 8,118.82 | 8,122.97 | 0.0K |
| 11:08 | 8,123.19 | 8,123.19 | 8,116.22 | 8,117.17 | 0.0K |
| 11:09 | 8,117.14 | 8,118.34 | 8,117.14 | 8,117.95 | 0.0K |
| 11:10 | 8,117.35 | 8,118.65 | 8,117.22 | 8,117.28 | 0.0K |
| 11:11 | 8,117.60 | 8,121.12 | 8,117.44 | 8,121.12 | 0.0K |
| 11:12 | 8,121.73 | 8,121.73 | 8,119.90 | 8,120.11 | 0.0K |
| 11:13 | 8,120.20 | 8,122.49 | 8,119.78 | 8,122.25 | 0.0K |
| 11:14 | 8,122.68 | 8,125.06 | 8,122.68 | 8,123.51 | 0.0K |
| 11:15 | 8,122.52 | 8,124.11 | 8,122.52 | 8,124.11 | 0.0K |
| 11:16 | 8,124.36 | 8,126.25 | 8,124.23 | 8,126.15 | 0.0K |
| 11:17 | 8,126.11 | 8,128.20 | 8,125.89 | 8,127.90 | 0.0K |
| 11:18 | 8,127.41 | 8,129.31 | 8,127.41 | 8,129.31 | 0.0K |
| 11:19 | 8,129.74 | 8,130.54 | 8,129.26 | 8,129.26 | 0.0K |
| 11:20 | 8,128.07 | 8,128.97 | 8,127.46 | 8,128.84 | 0.0K |
| 11:21 | 8,128.97 | 8,131.06 | 8,128.33 | 8,130.98 | 0.0K |
| 11:22 | 8,131.14 | 8,132.73 | 8,131.14 | 8,132.73 | 0.0K |
| 11:23 | 8,132.51 | 8,134.76 | 8,132.51 | 8,134.63 | 0.0K |
| 11:24 | 8,134.63 | 8,134.63 | 8,133.66 | 8,134.33 | 0.0K |
| 11:25 | 8,134.27 | 8,134.27 | 8,131.51 | 8,132.82 | 0.0K |
| 11:26 | 8,132.04 | 8,132.05 | 8,128.89 | 8,128.89 | 0.0K |
| 11:27 | 8,128.79 | 8,128.79 | 8,126.32 | 8,126.32 | 0.0K |
| 11:28 | 8,126.61 | 8,126.97 | 8,124.62 | 8,124.62 | 0.0K |
| 11:29 | 8,123.91 | 8,124.49 | 8,122.18 | 8,124.49 | 0.0K |
| 11:30 | 8,124.58 | 8,128.42 | 8,124.58 | 8,126.26 | 0.0K |
| 11:31 | 8,126.54 | 8,126.54 | 8,124.77 | 8,124.89 | 0.0K |
| 11:32 | 8,124.89 | 8,126.31 | 8,124.52 | 8,126.31 | 0.0K |
| 11:33 | 8,126.51 | 8,126.60 | 8,125.42 | 8,126.60 | 0.0K |
| 11:34 | 8,126.65 | 8,127.37 | 8,126.44 | 8,127.37 | 0.0K |
| 11:35 | 8,127.10 | 8,127.10 | 8,125.80 | 8,126.27 | 0.0K |
| 11:36 | 8,126.07 | 8,127.16 | 8,125.36 | 8,127.16 | 0.0K |
| 11:37 | 8,126.84 | 8,130.70 | 8,126.84 | 8,130.70 | 0.0K |
| 11:38 | 8,130.79 | 8,131.17 | 8,130.65 | 8,130.85 | 0.0K |
| 11:39 | 8,131.03 | 8,132.10 | 8,131.03 | 8,131.24 | 0.0K |
| 11:40 | 8,130.96 | 8,130.96 | 8,127.85 | 8,127.86 | 0.0K |
| 11:41 | 8,127.74 | 8,132.45 | 8,127.74 | 8,132.45 | 0.0K |
| 11:42 | 8,133.63 | 8,135.95 | 8,133.63 | 8,135.95 | 0.0K |
| 11:43 | 8,136.19 | 8,136.48 | 8,135.41 | 8,135.71 | 0.0K |
| 11:44 | 8,135.52 | 8,135.99 | 8,135.25 | 8,135.62 | 0.0K |
| 11:45 | 8,135.86 | 8,137.61 | 8,135.39 | 8,135.47 | 0.0K |
| 11:46 | 8,135.72 | 8,136.12 | 8,135.10 | 8,135.10 | 0.0K |
| 11:47 | 8,134.99 | 8,135.58 | 8,134.99 | 8,135.34 | 0.0K |
| 11:48 | 8,135.47 | 8,135.47 | 8,133.89 | 8,133.89 | 0.0K |
| 11:49 | 8,134.65 | 8,136.33 | 8,134.65 | 8,136.33 | 0.0K |
| 11:50 | 8,136.26 | 8,137.96 | 8,136.26 | 8,137.66 | 0.0K |
| 11:51 | 8,137.71 | 8,137.71 | 8,136.86 | 8,137.15 | 0.0K |
| 11:52 | 8,136.04 | 8,136.04 | 8,133.39 | 8,133.73 | 0.0K |
| 11:53 | 8,133.98 | 8,133.98 | 8,132.67 | 8,132.93 | 0.0K |
| 11:54 | 8,133.03 | 8,133.03 | 8,130.38 | 8,130.38 | 0.0K |
| 11:55 | 8,130.43 | 8,130.67 | 8,130.32 | 8,130.32 | 0.0K |
| 11:56 | 8,130.06 | 8,132.32 | 8,129.66 | 8,129.66 | 0.0K |
| 11:57 | 8,129.63 | 8,129.75 | 8,128.84 | 8,128.98 | 0.0K |
| 11:58 | 8,129.82 | 8,130.31 | 8,129.78 | 8,130.31 | 0.0K |
| 11:59 | 8,130.16 | 8,134.04 | 8,130.16 | 8,134.04 | 0.0K |
| 12:00 | 8,134.32 | 8,135.48 | 8,133.62 | 8,134.85 | 0.0K |
| 12:01 | 8,134.72 | 8,136.60 | 8,134.72 | 8,135.81 | 0.0K |
| 12:02 | 8,134.87 | 8,134.87 | 8,134.44 | 8,134.69 | 0.0K |
| 12:03 | 8,133.97 | 8,134.07 | 8,133.63 | 8,134.00 | 0.0K |
| 12:04 | 8,134.14 | 8,137.94 | 8,134.14 | 8,137.94 | 0.0K |
| 12:05 | 8,137.92 | 8,138.47 | 8,137.63 | 8,138.47 | 0.0K |
| 12:06 | 8,138.05 | 8,139.11 | 8,138.05 | 8,139.04 | 0.0K |
| 12:07 | 8,139.08 | 8,139.41 | 8,137.19 | 8,137.15 | 0.0K |
| 12:08 | 8,136.74 | 8,136.74 | 8,135.43 | 8,136.07 | 0.0K |
| 12:09 | 8,136.04 | 8,137.07 | 8,136.04 | 8,137.01 | 0.0K |
| 12:10 | 8,137.17 | 8,139.64 | 8,137.14 | 8,139.64 | 0.0K |
| 12:11 | 8,139.79 | 8,141.73 | 8,139.79 | 8,141.73 | 0.0K |
| 12:12 | 8,141.64 | 8,144.18 | 8,141.53 | 8,144.10 | 0.0K |
| 12:13 | 8,143.30 | 8,143.30 | 8,141.63 | 8,143.28 | 0.0K |
| 12:14 | 8,143.41 | 8,143.85 | 8,142.62 | 8,143.85 | 0.0K |
| 12:15 | 8,144.76 | 8,146.07 | 8,144.76 | 8,145.52 | 0.0K |
| 12:16 | 8,145.36 | 8,145.36 | 8,144.55 | 8,144.88 | 0.0K |
| 12:17 | 8,144.12 | 8,144.12 | 8,143.40 | 8,143.40 | 0.0K |
| 12:18 | 8,143.87 | 8,144.09 | 8,142.63 | 8,142.74 | 0.0K |
| 12:19 | 8,142.83 | 8,142.83 | 8,141.63 | 8,141.77 | 0.0K |
| 12:20 | 8,141.92 | 8,142.41 | 8,141.92 | 8,142.32 | 0.0K |
| 12:21 | 8,142.10 | 8,142.10 | 8,141.07 | 8,141.37 | 0.0K |
| 12:22 | 8,141.38 | 8,143.63 | 8,140.21 | 8,143.63 | 0.0K |
| 12:23 | 8,143.97 | 8,146.56 | 8,143.97 | 8,146.58 | 0.0K |
| 12:24 | 8,146.68 | 8,146.68 | 8,143.19 | 8,143.19 | 0.0K |
| 12:25 | 8,142.86 | 8,143.34 | 8,142.14 | 8,142.64 | 0.0K |
| 12:26 | 8,142.81 | 8,143.70 | 8,142.45 | 8,143.23 | 0.0K |
| 12:27 | 8,143.05 | 8,144.16 | 8,143.05 | 8,144.16 | 0.0K |
| 12:28 | 8,144.10 | 8,145.11 | 8,143.81 | 8,144.81 | 0.0K |
| 12:29 | 8,144.83 | 8,145.11 | 8,144.83 | 8,145.13 | 0.0K |
| 12:30 | 8,143.45 | 8,143.45 | 8,141.82 | 8,142.86 | 0.0K |
| 12:31 | 8,142.59 | 8,142.59 | 8,141.87 | 8,141.93 | 0.0K |
| 12:32 | 8,141.94 | 8,142.27 | 8,141.45 | 8,142.23 | 0.0K |
| 12:33 | 8,142.25 | 8,143.20 | 8,142.25 | 8,142.49 | 0.0K |
| 12:34 | 8,142.42 | 8,142.42 | 8,139.56 | 8,139.56 | 0.0K |
| 12:35 | 8,139.07 | 8,140.47 | 8,139.07 | 8,140.47 | 0.0K |
| 12:36 | 8,140.34 | 8,140.85 | 8,140.21 | 8,140.23 | 0.0K |
| 12:37 | 8,140.17 | 8,140.26 | 8,139.26 | 8,139.26 | 0.0K |
| 12:38 | 8,139.70 | 8,139.98 | 8,139.50 | 8,139.94 | 0.0K |
| 12:39 | 8,139.69 | 8,140.47 | 8,139.42 | 8,140.47 | 0.0K |
| 12:40 | 8,141.07 | 8,142.11 | 8,141.07 | 8,141.87 | 0.0K |
| 12:41 | 8,141.60 | 8,141.79 | 8,141.04 | 8,141.67 | 0.0K |
| 12:42 | 8,141.58 | 8,141.80 | 8,140.90 | 8,141.20 | 0.0K |
| 12:43 | 8,141.27 | 8,142.41 | 8,141.27 | 8,142.30 | 0.0K |
| 12:44 | 8,142.12 | 8,142.20 | 8,141.48 | 8,142.20 | 0.0K |
| 12:45 | 8,142.50 | 8,144.47 | 8,142.50 | 8,144.39 | 0.0K |
| 12:46 | 8,144.47 | 8,144.47 | 8,142.91 | 8,142.91 | 0.0K |
| 12:47 | 8,143.07 | 8,144.18 | 8,142.85 | 8,144.18 | 0.0K |
| 12:48 | 8,144.07 | 8,144.07 | 8,142.51 | 8,142.51 | 0.0K |
| 12:49 | 8,142.31 | 8,142.31 | 8,141.36 | 8,141.82 | 0.0K |
| 12:50 | 8,141.70 | 8,142.06 | 8,141.62 | 8,141.62 | 0.0K |
| 12:51 | 8,141.18 | 8,141.83 | 8,140.88 | 8,141.83 | 0.0K |
| 12:52 | 8,141.86 | 8,142.65 | 8,141.50 | 8,142.36 | 0.0K |
| 12:53 | 8,142.21 | 8,142.21 | 8,140.44 | 8,140.44 | 0.0K |
| 12:54 | 8,140.56 | 8,140.56 | 8,139.28 | 8,139.28 | 0.0K |
| 12:55 | 8,139.40 | 8,139.40 | 8,139.19 | 8,139.29 | 0.0K |
| 12:56 | 8,139.21 | 8,139.21 | 8,136.17 | 8,136.93 | 0.0K |
| 12:57 | 8,137.05 | 8,137.41 | 8,136.88 | 8,136.88 | 0.0K |
| 12:58 | 8,136.96 | 8,138.66 | 8,136.93 | 8,138.66 | 0.0K |
| 12:59 | 8,138.64 | 8,140.55 | 8,138.64 | 8,140.55 | 0.0K |
| 13:00 | 8,140.53 | 8,143.50 | 8,140.41 | 8,143.50 | 0.0K |
| 13:01 | 8,144.01 | 8,146.03 | 8,144.01 | 8,146.03 | 0.0K |
| 13:02 | 8,146.04 | 8,146.83 | 8,146.04 | 8,146.59 | 0.0K |
| 13:03 | 8,146.60 | 8,147.30 | 8,146.60 | 8,147.16 | 0.0K |
| 13:04 | 8,147.20 | 8,147.20 | 8,145.63 | 8,145.63 | 0.0K |
| 13:05 | 8,145.63 | 8,145.89 | 8,143.65 | 8,143.65 | 0.0K |
| 13:06 | 8,143.53 | 8,143.53 | 8,143.30 | 8,143.50 | 0.0K |
| 13:07 | 8,143.97 | 8,144.85 | 8,143.97 | 8,144.10 | 0.0K |
| 13:08 | 8,143.84 | 8,145.42 | 8,143.84 | 8,145.42 | 0.0K |
| 13:09 | 8,145.47 | 8,147.39 | 8,145.47 | 8,147.39 | 0.0K |
| 13:10 | 8,147.27 | 8,148.08 | 8,147.02 | 8,147.02 | 0.0K |
| 13:11 | 8,146.60 | 8,146.60 | 8,145.68 | 8,146.11 | 0.0K |
| 13:12 | 8,145.39 | 8,145.39 | 8,144.50 | 8,144.50 | 0.0K |
| 13:13 | 8,144.46 | 8,144.83 | 8,144.46 | 8,144.58 | 0.0K |
| 13:14 | 8,144.69 | 8,145.17 | 8,144.35 | 8,145.17 | 0.0K |
| 13:15 | 8,145.01 | 8,146.85 | 8,145.01 | 8,146.66 | 0.0K |
| 13:16 | 8,146.46 | 8,146.61 | 8,144.28 | 8,144.38 | 0.0K |
| 13:17 | 8,144.44 | 8,145.07 | 8,144.33 | 8,145.07 | 0.0K |
| 13:18 | 8,145.08 | 8,147.34 | 8,145.08 | 8,146.99 | 0.0K |
| 13:19 | 8,147.00 | 8,147.23 | 8,145.52 | 8,145.52 | 0.0K |
| 13:20 | 8,145.39 | 8,146.38 | 8,145.39 | 8,145.68 | 0.0K |
| 13:21 | 8,145.79 | 8,146.88 | 8,145.79 | 8,146.82 | 0.0K |
| 13:22 | 8,147.03 | 8,148.09 | 8,147.03 | 8,148.09 | 0.0K |
| 13:23 | 8,147.93 | 8,148.30 | 8,147.93 | 8,148.04 | 0.0K |
| 13:24 | 8,148.05 | 8,149.33 | 8,148.05 | 8,149.29 | 0.0K |
| 13:25 | 8,149.39 | 8,150.47 | 8,149.39 | 8,150.48 | 0.0K |
| 13:26 | 8,150.31 | 8,150.72 | 8,150.03 | 8,150.72 | 0.0K |
| 13:27 | 8,150.64 | 8,150.65 | 8,148.22 | 8,148.22 | 0.0K |
| 13:28 | 8,148.39 | 8,148.71 | 8,147.28 | 8,147.28 | 0.0K |
| 13:29 | 8,147.51 | 8,147.69 | 8,146.43 | 8,146.43 | 0.0K |
| 13:30 | 8,146.29 | 8,146.29 | 8,145.03 | 8,145.03 | 0.0K |
| 13:31 | 8,144.92 | 8,146.49 | 8,144.92 | 8,145.25 | 0.0K |
| 13:32 | 8,144.32 | 8,144.32 | 8,141.01 | 8,141.01 | 0.0K |
| 13:33 | 8,141.06 | 8,142.03 | 8,141.06 | 8,142.03 | 0.0K |
| 13:34 | 8,142.34 | 8,142.58 | 8,141.81 | 8,141.81 | 0.0K |
| 13:35 | 8,142.32 | 8,143.85 | 8,142.32 | 8,143.94 | 0.0K |
| 13:36 | 8,144.01 | 8,144.09 | 8,142.98 | 8,142.98 | 0.0K |
| 13:37 | 8,143.10 | 8,143.10 | 8,142.03 | 8,142.12 | 0.0K |
| 13:38 | 8,142.05 | 8,142.96 | 8,142.05 | 8,142.96 | 0.0K |
| 13:39 | 8,142.94 | 8,142.99 | 8,140.65 | 8,140.65 | 0.0K |
| 13:40 | 8,140.94 | 8,140.97 | 8,140.11 | 8,140.16 | 0.0K |
| 13:41 | 8,139.94 | 8,139.94 | 8,139.03 | 8,139.34 | 0.0K |
| 13:42 | 8,139.85 | 8,140.62 | 8,139.62 | 8,139.62 | 0.0K |
| 13:43 | 8,139.88 | 8,139.88 | 8,137.84 | 8,137.84 | 0.0K |
| 13:44 | 8,137.93 | 8,138.05 | 8,137.28 | 8,137.73 | 0.0K |
| 13:45 | 8,138.54 | 8,138.85 | 8,138.54 | 8,138.79 | 0.0K |
| 13:46 | 8,138.83 | 8,138.83 | 8,136.33 | 8,136.33 | 0.0K |
| 13:47 | 8,136.40 | 8,137.67 | 8,136.40 | 8,136.67 | 0.0K |
| 13:48 | 8,136.20 | 8,136.63 | 8,136.04 | 8,136.60 | 0.0K |
| 13:49 | 8,136.98 | 8,139.97 | 8,136.98 | 8,139.97 | 0.0K |
| 13:50 | 8,139.91 | 8,140.71 | 8,138.48 | 8,138.48 | 0.0K |
| 13:51 | 8,137.26 | 8,137.26 | 8,135.56 | 8,135.56 | 0.0K |
| 13:52 | 8,135.69 | 8,135.99 | 8,134.99 | 8,134.99 | 0.0K |
| 13:53 | 8,134.83 | 8,136.37 | 8,134.72 | 8,136.25 | 0.0K |
| 13:54 | 8,136.11 | 8,136.19 | 8,135.61 | 8,135.61 | 0.0K |
| 13:55 | 8,135.48 | 8,136.30 | 8,135.48 | 8,136.30 | 0.0K |
| 13:56 | 8,137.43 | 8,138.92 | 8,137.43 | 8,138.53 | 0.0K |
| 13:57 | 8,138.52 | 8,138.60 | 8,138.15 | 8,138.60 | 0.0K |
| 13:58 | 8,138.82 | 8,141.57 | 8,138.82 | 8,141.57 | 0.0K |
| 13:59 | 8,142.37 | 8,142.94 | 8,141.58 | 8,141.70 | 0.0K |
| 14:00 | 8,142.37 | 8,142.71 | 8,140.86 | 8,140.86 | 0.0K |
| 14:01 | 8,140.63 | 8,140.63 | 8,137.47 | 8,137.66 | 0.0K |
| 14:02 | 8,137.55 | 8,137.55 | 8,136.36 | 8,136.36 | 0.0K |
| 14:03 | 8,136.29 | 8,136.79 | 8,135.94 | 8,136.79 | 0.0K |
| 14:04 | 8,136.79 | 8,136.86 | 8,136.09 | 8,136.48 | 0.0K |
| 14:05 | 8,136.96 | 8,138.59 | 8,136.96 | 8,137.45 | 0.0K |
| 14:06 | 8,137.33 | 8,137.33 | 8,136.71 | 8,136.76 | 0.0K |
| 14:07 | 8,137.11 | 8,137.67 | 8,135.64 | 8,135.64 | 0.0K |
| 14:08 | 8,135.60 | 8,135.60 | 8,134.51 | 8,134.86 | 0.0K |
| 14:09 | 8,134.82 | 8,136.18 | 8,134.82 | 8,135.83 | 0.0K |
| 14:10 | 8,135.70 | 8,136.98 | 8,135.57 | 8,136.98 | 0.0K |
| 14:11 | 8,137.19 | 8,138.11 | 8,137.19 | 8,138.11 | 0.0K |
| 14:12 | 8,138.53 | 8,139.30 | 8,138.53 | 8,139.09 | 0.0K |
| 14:13 | 8,139.02 | 8,139.02 | 8,137.64 | 8,137.64 | 0.0K |
| 14:14 | 8,137.58 | 8,138.18 | 8,137.47 | 8,138.09 | 0.0K |
| 14:15 | 8,138.20 | 8,139.48 | 8,138.20 | 8,139.07 | 0.0K |
| 14:16 | 8,139.03 | 8,139.03 | 8,138.13 | 8,138.13 | 0.0K |
| 14:17 | 8,138.04 | 8,139.76 | 8,137.92 | 8,139.76 | 0.0K |
| 14:18 | 8,139.77 | 8,140.13 | 8,139.63 | 8,139.98 | 0.0K |
| 14:19 | 8,140.08 | 8,140.08 | 8,139.34 | 8,139.56 | 0.0K |
| 14:20 | 8,139.63 | 8,142.10 | 8,139.63 | 8,142.10 | 0.0K |
| 14:21 | 8,142.22 | 8,143.11 | 8,141.33 | 8,141.48 | 0.0K |
| 14:22 | 8,141.69 | 8,141.91 | 8,141.33 | 8,141.33 | 0.0K |
| 14:23 | 8,141.23 | 8,141.70 | 8,141.23 | 8,141.52 | 0.0K |
| 14:24 | 8,141.76 | 8,142.14 | 8,141.49 | 8,141.84 | 0.0K |
| 14:25 | 8,141.98 | 8,141.98 | 8,141.23 | 8,141.67 | 0.0K |
| 14:26 | 8,141.73 | 8,142.21 | 8,141.73 | 8,142.21 | 0.0K |
| 14:27 | 8,142.62 | 8,142.80 | 8,142.29 | 8,142.80 | 0.0K |
| 14:28 | 8,143.20 | 8,143.54 | 8,141.54 | 8,142.22 | 0.0K |
| 14:29 | 8,142.11 | 8,142.76 | 8,141.91 | 8,142.76 | 0.0K |
| 14:30 | 8,142.05 | 8,142.89 | 8,142.05 | 8,142.89 | 0.0K |
| 14:31 | 8,142.67 | 8,142.67 | 8,139.92 | 8,139.92 | 0.0K |
| 14:32 | 8,139.51 | 8,139.51 | 8,138.84 | 8,138.98 | 0.0K |
| 14:33 | 8,138.81 | 8,138.81 | 8,136.21 | 8,136.83 | 0.0K |
| 14:34 | 8,136.60 | 8,136.94 | 8,132.22 | 8,135.20 | 0.0K |
| 14:35 | 8,135.56 | 8,135.56 | 8,133.91 | 8,133.91 | 0.0K |
| 14:36 | 8,133.88 | 8,136.10 | 8,133.83 | 8,133.83 | 0.0K |
| 14:37 | 8,133.43 | 8,134.65 | 8,132.40 | 8,134.43 | 0.0K |
| 14:38 | 8,134.63 | 8,136.39 | 8,134.36 | 8,136.39 | 0.0K |
| 14:39 | 8,136.10 | 8,136.21 | 8,134.75 | 8,134.88 | 0.0K |
| 14:40 | 8,134.86 | 8,135.75 | 8,134.27 | 8,135.75 | 0.0K |
| 14:41 | 8,135.77 | 8,135.96 | 8,135.37 | 8,135.81 | 0.0K |
| 14:42 | 8,135.74 | 8,135.74 | 8,134.74 | 8,134.75 | 0.0K |
| 14:43 | 8,134.70 | 8,134.77 | 8,132.38 | 8,133.00 | 0.0K |
| 14:44 | 8,133.07 | 8,137.19 | 8,133.01 | 8,137.19 | 0.0K |
| 14:45 | 8,137.29 | 8,138.60 | 8,137.29 | 8,138.42 | 0.0K |
| 14:46 | 8,138.36 | 8,138.36 | 8,136.78 | 8,136.79 | 0.0K |
| 14:47 | 8,136.72 | 8,137.31 | 8,136.72 | 8,137.31 | 0.0K |
| 14:48 | 8,137.71 | 8,139.50 | 8,137.59 | 8,139.50 | 0.0K |
| 14:49 | 8,139.22 | 8,139.27 | 8,137.17 | 8,137.17 | 0.0K |
| 14:50 | 8,137.30 | 8,137.60 | 8,134.80 | 8,134.80 | 0.0K |
| 14:51 | 8,134.73 | 8,134.96 | 8,134.62 | 8,134.88 | 0.0K |
| 14:52 | 8,135.49 | 8,137.92 | 8,135.49 | 8,137.92 | 0.0K |
| 14:53 | 8,138.16 | 8,138.28 | 8,137.20 | 8,138.23 | 0.0K |
| 14:54 | 8,138.21 | 8,138.21 | 8,137.59 | 8,137.84 | 0.0K |
| 14:55 | 8,137.62 | 8,137.62 | 8,136.03 | 8,137.62 | 0.0K |
| 14:56 | 8,137.71 | 8,138.75 | 8,137.71 | 8,138.75 | 0.0K |
| 14:57 | 8,139.10 | 8,139.94 | 8,138.94 | 8,139.94 | 0.0K |
| 14:58 | 8,139.69 | 8,139.85 | 8,138.48 | 8,138.78 | 0.0K |
| 14:59 | 8,138.91 | 8,139.85 | 8,138.91 | 8,139.85 | 0.0K |
| 15:00 | 8,139.87 | 8,140.12 | 8,138.66 | 8,140.12 | 0.0K |
| 15:01 | 8,139.26 | 8,139.26 | 8,136.79 | 8,136.79 | 0.0K |
| 15:02 | 8,136.55 | 8,137.31 | 8,135.86 | 8,137.31 | 0.0K |
| 15:03 | 8,137.40 | 8,137.40 | 8,135.53 | 8,135.73 | 0.0K |
| 15:04 | 8,136.05 | 8,136.75 | 8,136.05 | 8,136.75 | 0.0K |
| 15:05 | 8,136.43 | 8,136.43 | 8,133.65 | 8,133.82 | 0.0K |
| 15:06 | 8,133.72 | 8,135.52 | 8,133.72 | 8,135.52 | 0.0K |
| 15:07 | 8,136.45 | 8,136.68 | 8,136.25 | 8,136.37 | 0.0K |
| 15:08 | 8,136.34 | 8,139.29 | 8,136.34 | 8,138.55 | 0.0K |
| 15:09 | 8,138.40 | 8,138.53 | 8,137.38 | 8,137.38 | 0.0K |
| 15:10 | 8,137.79 | 8,137.91 | 8,134.07 | 8,134.07 | 0.0K |
| 15:11 | 8,133.89 | 8,134.01 | 8,132.32 | 8,132.78 | 0.0K |
| 15:12 | 8,132.48 | 8,132.55 | 8,131.46 | 8,131.46 | 0.0K |
| 15:13 | 8,131.35 | 8,131.35 | 8,130.06 | 8,130.06 | 0.0K |
| 15:14 | 8,130.14 | 8,131.72 | 8,130.14 | 8,131.72 | 0.0K |
| 15:15 | 8,131.84 | 8,131.90 | 8,130.24 | 8,130.24 | 0.0K |
| 15:16 | 8,130.19 | 8,130.19 | 8,126.86 | 8,126.86 | 0.0K |
| 15:17 | 8,126.59 | 8,128.47 | 8,126.59 | 8,128.47 | 0.0K |
| 15:18 | 8,128.60 | 8,129.16 | 8,127.15 | 8,129.16 | 0.0K |
| 15:19 | 8,129.50 | 8,129.71 | 8,128.88 | 8,129.71 | 0.0K |
| 15:20 | 8,130.93 | 8,130.93 | 8,129.95 | 8,129.95 | 0.0K |
| 15:21 | 8,130.10 | 8,132.31 | 8,129.09 | 8,132.31 | 0.0K |
| 15:22 | 8,132.27 | 8,132.77 | 8,131.79 | 8,132.77 | 0.0K |
| 15:23 | 8,132.82 | 8,135.03 | 8,132.47 | 8,135.03 | 0.0K |
| 15:24 | 8,136.45 | 8,136.45 | 8,133.75 | 8,133.75 | 0.0K |
| 15:25 | 8,133.69 | 8,133.83 | 8,132.83 | 8,132.83 | 0.0K |
| 15:26 | 8,132.29 | 8,132.89 | 8,131.86 | 8,131.86 | 0.0K |
| 15:27 | 8,131.23 | 8,131.42 | 8,129.96 | 8,129.96 | 0.0K |
| 15:28 | 8,129.44 | 8,129.44 | 8,128.73 | 8,128.95 | 0.0K |
| 15:29 | 8,129.55 | 8,131.28 | 8,129.55 | 8,130.62 | 0.0K |
| 15:30 | 8,131.24 | 8,131.24 | 8,126.02 | 8,126.02 | 0.0K |
| 15:31 | 8,125.40 | 8,125.40 | 8,123.12 | 8,123.29 | 0.0K |
| 15:32 | 8,123.38 | 8,123.38 | 8,119.65 | 8,119.65 | 0.0K |
| 15:33 | 8,118.86 | 8,120.98 | 8,118.48 | 8,120.98 | 0.0K |
| 15:34 | 8,120.99 | 8,121.94 | 8,120.83 | 8,121.76 | 0.0K |
| 15:35 | 8,120.96 | 8,120.96 | 8,119.70 | 8,120.23 | 0.0K |
| 15:36 | 8,119.98 | 8,119.98 | 8,117.56 | 8,118.52 | 0.0K |
| 15:37 | 8,118.46 | 8,118.76 | 8,117.63 | 8,118.39 | 0.0K |
| 15:38 | 8,118.87 | 8,119.42 | 8,117.87 | 8,117.91 | 0.0K |
| 15:39 | 8,117.91 | 8,117.91 | 8,115.60 | 8,115.60 | 0.0K |
| 15:40 | 8,114.78 | 8,114.78 | 8,112.60 | 8,113.82 | 0.0K |
| 15:41 | 8,113.70 | 8,116.10 | 8,113.70 | 8,116.00 | 0.0K |
| 15:42 | 8,115.91 | 8,115.96 | 8,115.63 | 8,115.95 | 0.0K |
| 15:43 | 8,116.42 | 8,117.42 | 8,116.42 | 8,116.35 | 0.0K |
| 15:44 | 8,116.87 | 8,116.99 | 8,114.76 | 8,114.89 | 0.0K |
| 15:45 | 8,115.43 | 8,118.97 | 8,114.84 | 8,118.97 | 0.0K |
| 15:46 | 8,119.66 | 8,119.66 | 8,117.68 | 8,117.68 | 0.0K |
| 15:47 | 8,117.50 | 8,120.10 | 8,117.41 | 8,119.95 | 0.0K |
| 15:48 | 8,120.51 | 8,122.63 | 8,120.51 | 8,121.99 | 0.0K |
| 15:49 | 8,123.08 | 8,125.01 | 8,123.08 | 8,123.23 | 0.0K |
| 15:50 | 8,124.08 | 8,125.23 | 8,122.29 | 8,125.23 | 0.0K |
| 15:51 | 8,124.64 | 8,124.64 | 8,119.11 | 8,119.11 | 0.0K |
| 15:52 | 8,118.82 | 8,118.82 | 8,114.41 | 8,114.41 | 0.0K |
| 15:53 | 8,113.86 | 8,113.86 | 8,111.74 | 8,112.30 | 0.0K |
| 15:54 | 8,112.88 | 8,115.15 | 8,112.88 | 8,114.21 | 0.0K |
| 15:55 | 8,111.68 | 8,111.68 | 8,109.61 | 8,111.16 | 0.0K |
| 15:56 | 8,110.89 | 8,110.89 | 8,106.88 | 8,106.88 | 0.0K |
| 15:57 | 8,107.29 | 8,107.47 | 8,106.10 | 8,107.48 | 0.0K |
| 15:58 | 8,108.12 | 8,108.12 | 8,105.31 | 8,105.31 | 0.0K |
| 15:59 | 8,103.40 | 8,103.40 | 8,094.55 | 8,094.55 | 0.0K |
| 16:00 | 8,095.40 | 8,095.40 | 8,095.40 | 8,095.40 | 0.0K |