8,734.90
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 8,162.61 | 8,166.78 | 8,161.43 | 8,165.52 | 0.0K |
| 09:31 | 8,165.31 | 8,165.31 | 8,156.06 | 8,158.75 | 0.0K |
| 09:32 | 8,159.16 | 8,174.93 | 8,159.16 | 8,173.72 | 0.0K |
| 09:33 | 8,174.83 | 8,179.70 | 8,174.83 | 8,178.11 | 0.0K |
| 09:34 | 8,177.62 | 8,180.64 | 8,177.24 | 8,180.64 | 0.0K |
| 09:35 | 8,179.55 | 8,181.24 | 8,179.31 | 8,180.53 | 0.0K |
| 09:36 | 8,181.96 | 8,181.96 | 8,179.48 | 8,181.65 | 0.0K |
| 09:37 | 8,181.85 | 8,182.70 | 8,179.30 | 8,179.30 | 0.0K |
| 09:38 | 8,180.11 | 8,182.35 | 8,179.36 | 8,181.65 | 0.0K |
| 09:39 | 8,182.35 | 8,183.37 | 8,181.92 | 8,182.97 | 0.0K |
| 09:40 | 8,184.43 | 8,185.05 | 8,181.75 | 8,183.12 | 0.0K |
| 09:41 | 8,183.96 | 8,186.74 | 8,183.44 | 8,186.32 | 0.0K |
| 09:42 | 8,186.66 | 8,189.51 | 8,186.61 | 8,187.89 | 0.0K |
| 09:43 | 8,187.60 | 8,187.96 | 8,183.06 | 8,183.27 | 0.0K |
| 09:44 | 8,183.34 | 8,186.85 | 8,183.34 | 8,186.85 | 0.0K |
| 09:45 | 8,185.04 | 8,185.04 | 8,180.58 | 8,182.46 | 0.0K |
| 09:46 | 8,182.26 | 8,189.31 | 8,181.74 | 8,189.31 | 0.0K |
| 09:47 | 8,191.57 | 8,194.86 | 8,191.57 | 8,192.39 | 0.0K |
| 09:48 | 8,192.48 | 8,194.52 | 8,192.37 | 8,194.00 | 0.0K |
| 09:49 | 8,193.61 | 8,196.58 | 8,193.56 | 8,196.29 | 0.0K |
| 09:50 | 8,195.77 | 8,195.77 | 8,192.34 | 8,192.76 | 0.0K |
| 09:51 | 8,193.25 | 8,197.47 | 8,193.25 | 8,197.47 | 0.0K |
| 09:52 | 8,196.73 | 8,205.51 | 8,196.73 | 8,205.51 | 0.0K |
| 09:53 | 8,205.78 | 8,208.05 | 8,205.78 | 8,207.65 | 0.0K |
| 09:54 | 8,207.56 | 8,208.80 | 8,207.14 | 8,208.46 | 0.0K |
| 09:55 | 8,207.95 | 8,211.08 | 8,207.88 | 8,211.08 | 0.0K |
| 09:56 | 8,211.06 | 8,215.13 | 8,210.95 | 8,213.91 | 0.0K |
| 09:57 | 8,214.43 | 8,218.23 | 8,214.43 | 8,217.34 | 0.0K |
| 09:58 | 8,216.94 | 8,216.94 | 8,214.59 | 8,215.43 | 0.0K |
| 09:59 | 8,216.12 | 8,217.66 | 8,216.12 | 8,216.49 | 0.0K |
| 10:00 | 8,216.01 | 8,216.01 | 8,211.16 | 8,211.95 | 0.0K |
| 10:01 | 8,211.80 | 8,212.66 | 8,210.83 | 8,212.19 | 0.0K |
| 10:02 | 8,213.67 | 8,215.73 | 8,212.42 | 8,212.42 | 0.0K |
| 10:03 | 8,211.22 | 8,211.22 | 8,208.13 | 8,209.08 | 0.0K |
| 10:04 | 8,208.60 | 8,212.28 | 8,207.92 | 8,212.28 | 0.0K |
| 10:05 | 8,211.93 | 8,212.00 | 8,208.07 | 8,208.07 | 0.0K |
| 10:06 | 8,208.58 | 8,208.58 | 8,207.39 | 8,208.11 | 0.0K |
| 10:07 | 8,207.91 | 8,209.45 | 8,207.91 | 8,209.37 | 0.0K |
| 10:08 | 8,208.27 | 8,208.27 | 8,206.69 | 8,208.10 | 0.0K |
| 10:09 | 8,207.95 | 8,209.41 | 8,206.84 | 8,209.41 | 0.0K |
| 10:10 | 8,209.36 | 8,210.29 | 8,208.03 | 8,210.20 | 0.0K |
| 10:11 | 8,210.16 | 8,212.89 | 8,209.58 | 8,209.58 | 0.0K |
| 10:12 | 8,209.01 | 8,211.01 | 8,208.41 | 8,211.01 | 0.0K |
| 10:13 | 8,211.34 | 8,214.13 | 8,211.19 | 8,214.13 | 0.0K |
| 10:14 | 8,214.47 | 8,217.85 | 8,214.47 | 8,217.61 | 0.0K |
| 10:15 | 8,218.28 | 8,219.93 | 8,218.16 | 8,219.26 | 0.0K |
| 10:16 | 8,219.22 | 8,221.89 | 8,218.84 | 8,221.87 | 0.0K |
| 10:17 | 8,221.57 | 8,221.57 | 8,217.94 | 8,218.53 | 0.0K |
| 10:18 | 8,218.41 | 8,219.39 | 8,217.22 | 8,217.84 | 0.0K |
| 10:19 | 8,218.10 | 8,218.15 | 8,214.19 | 8,214.19 | 0.0K |
| 10:20 | 8,213.81 | 8,214.30 | 8,211.02 | 8,211.02 | 0.0K |
| 10:21 | 8,210.83 | 8,210.83 | 8,205.54 | 8,205.54 | 0.0K |
| 10:22 | 8,205.00 | 8,205.00 | 8,198.15 | 8,198.15 | 0.0K |
| 10:23 | 8,198.38 | 8,199.05 | 8,197.64 | 8,197.64 | 0.0K |
| 10:24 | 8,197.69 | 8,199.53 | 8,197.01 | 8,199.53 | 0.0K |
| 10:25 | 8,199.60 | 8,201.60 | 8,199.60 | 8,201.33 | 0.0K |
| 10:26 | 8,201.05 | 8,201.92 | 8,200.06 | 8,201.57 | 0.0K |
| 10:27 | 8,201.44 | 8,201.44 | 8,198.94 | 8,199.24 | 0.0K |
| 10:28 | 8,199.61 | 8,200.65 | 8,199.54 | 8,200.49 | 0.0K |
| 10:29 | 8,200.72 | 8,200.75 | 8,198.82 | 8,198.82 | 0.0K |
| 10:30 | 8,199.41 | 8,199.55 | 8,196.27 | 8,196.27 | 0.0K |
| 10:31 | 8,196.18 | 8,196.18 | 8,193.35 | 8,193.66 | 0.0K |
| 10:32 | 8,193.87 | 8,195.40 | 8,193.49 | 8,193.49 | 0.0K |
| 10:33 | 8,193.52 | 8,196.08 | 8,193.35 | 8,195.43 | 0.0K |
| 10:34 | 8,195.34 | 8,197.50 | 8,195.34 | 8,197.50 | 0.0K |
| 10:35 | 8,197.88 | 8,198.54 | 8,197.41 | 8,197.41 | 0.0K |
| 10:36 | 8,197.35 | 8,197.43 | 8,195.80 | 8,196.62 | 0.0K |
| 10:37 | 8,196.99 | 8,199.77 | 8,196.99 | 8,199.65 | 0.0K |
| 10:38 | 8,199.72 | 8,199.80 | 8,199.34 | 8,199.80 | 0.0K |
| 10:39 | 8,199.41 | 8,200.19 | 8,198.60 | 8,200.13 | 0.0K |
| 10:40 | 8,200.27 | 8,201.43 | 8,200.16 | 8,201.22 | 0.0K |
| 10:41 | 8,201.22 | 8,201.22 | 8,196.01 | 8,196.01 | 0.0K |
| 10:42 | 8,196.30 | 8,196.30 | 8,195.60 | 8,195.60 | 0.0K |
| 10:43 | 8,195.37 | 8,196.13 | 8,193.80 | 8,196.13 | 0.0K |
| 10:44 | 8,196.14 | 8,197.10 | 8,194.40 | 8,194.40 | 0.0K |
| 10:45 | 8,194.37 | 8,194.37 | 8,193.01 | 8,193.17 | 0.0K |
| 10:46 | 8,193.29 | 8,193.98 | 8,192.93 | 8,193.47 | 0.0K |
| 10:47 | 8,193.77 | 8,196.48 | 8,193.77 | 8,196.14 | 0.0K |
| 10:48 | 8,196.08 | 8,196.08 | 8,194.47 | 8,195.15 | 0.0K |
| 10:49 | 8,195.50 | 8,196.91 | 8,195.50 | 8,196.46 | 0.0K |
| 10:50 | 8,196.47 | 8,196.57 | 8,194.67 | 8,194.67 | 0.0K |
| 10:51 | 8,194.46 | 8,194.84 | 8,192.38 | 8,194.84 | 0.0K |
| 10:52 | 8,195.17 | 8,198.16 | 8,194.92 | 8,198.16 | 0.0K |
| 10:53 | 8,198.96 | 8,203.05 | 8,198.96 | 8,202.44 | 0.0K |
| 10:54 | 8,201.76 | 8,201.76 | 8,199.21 | 8,199.90 | 0.0K |
| 10:55 | 8,199.88 | 8,200.18 | 8,199.37 | 8,199.73 | 0.0K |
| 10:56 | 8,200.22 | 8,202.73 | 8,200.22 | 8,201.81 | 0.0K |
| 10:57 | 8,201.07 | 8,201.07 | 8,197.64 | 8,197.64 | 0.0K |
| 10:58 | 8,196.77 | 8,196.77 | 8,195.26 | 8,196.41 | 0.0K |
| 10:59 | 8,196.30 | 8,196.45 | 8,195.41 | 8,195.39 | 0.0K |
| 11:00 | 8,197.87 | 8,197.96 | 8,195.82 | 8,195.82 | 0.0K |
| 11:01 | 8,195.25 | 8,196.46 | 8,195.25 | 8,196.25 | 0.0K |
| 11:02 | 8,196.12 | 8,196.32 | 8,193.52 | 8,193.52 | 0.0K |
| 11:03 | 8,193.32 | 8,193.32 | 8,191.24 | 8,191.24 | 0.0K |
| 11:04 | 8,191.34 | 8,192.50 | 8,191.01 | 8,192.37 | 0.0K |
| 11:05 | 8,192.01 | 8,192.01 | 8,187.14 | 8,187.14 | 0.0K |
| 11:06 | 8,187.18 | 8,188.97 | 8,187.18 | 8,188.22 | 0.0K |
| 11:07 | 8,188.27 | 8,188.75 | 8,187.48 | 8,188.56 | 0.0K |
| 11:08 | 8,188.66 | 8,189.16 | 8,188.12 | 8,189.16 | 0.0K |
| 11:09 | 8,189.36 | 8,192.23 | 8,189.36 | 8,192.23 | 0.0K |
| 11:10 | 8,192.33 | 8,192.41 | 8,191.03 | 8,191.03 | 0.0K |
| 11:11 | 8,191.34 | 8,191.34 | 8,190.59 | 8,191.16 | 0.0K |
| 11:12 | 8,190.56 | 8,191.63 | 8,189.98 | 8,191.63 | 0.0K |
| 11:13 | 8,191.48 | 8,191.86 | 8,191.24 | 8,191.42 | 0.0K |
| 11:14 | 8,191.23 | 8,191.23 | 8,188.21 | 8,188.42 | 0.0K |
| 11:15 | 8,188.24 | 8,188.24 | 8,185.62 | 8,186.05 | 0.0K |
| 11:16 | 8,186.11 | 8,188.06 | 8,186.00 | 8,187.29 | 0.0K |
| 11:17 | 8,187.52 | 8,189.02 | 8,187.52 | 8,188.39 | 0.0K |
| 11:18 | 8,188.31 | 8,189.24 | 8,187.93 | 8,189.24 | 0.0K |
| 11:19 | 8,190.50 | 8,191.16 | 8,189.99 | 8,189.99 | 0.0K |
| 11:20 | 8,189.65 | 8,189.69 | 8,186.51 | 8,186.51 | 0.0K |
| 11:21 | 8,186.59 | 8,186.59 | 8,184.91 | 8,185.12 | 0.0K |
| 11:22 | 8,185.25 | 8,185.41 | 8,183.70 | 8,185.15 | 0.0K |
| 11:23 | 8,185.13 | 8,185.38 | 8,184.78 | 8,185.14 | 0.0K |
| 11:24 | 8,185.35 | 8,185.85 | 8,185.22 | 8,185.22 | 0.0K |
| 11:25 | 8,185.03 | 8,185.84 | 8,184.72 | 8,185.84 | 0.0K |
| 11:26 | 8,185.94 | 8,187.65 | 8,184.78 | 8,187.39 | 0.0K |
| 11:27 | 8,187.71 | 8,187.71 | 8,186.02 | 8,186.02 | 0.0K |
| 11:28 | 8,185.78 | 8,188.75 | 8,185.78 | 8,188.62 | 0.0K |
| 11:29 | 8,188.84 | 8,189.58 | 8,188.46 | 8,189.58 | 0.0K |
| 11:30 | 8,189.79 | 8,190.63 | 8,189.78 | 8,190.37 | 0.0K |
| 11:31 | 8,190.47 | 8,193.43 | 8,190.47 | 8,193.43 | 0.0K |
| 11:32 | 8,194.31 | 8,197.27 | 8,194.31 | 8,197.24 | 0.0K |
| 11:33 | 8,197.06 | 8,197.18 | 8,195.06 | 8,195.42 | 0.0K |
| 11:34 | 8,194.98 | 8,195.40 | 8,194.81 | 8,194.81 | 0.0K |
| 11:35 | 8,194.72 | 8,196.33 | 8,194.72 | 8,196.27 | 0.0K |
| 11:36 | 8,196.11 | 8,198.19 | 8,196.11 | 8,198.19 | 0.0K |
| 11:37 | 8,198.33 | 8,199.67 | 8,198.33 | 8,198.92 | 0.0K |
| 11:38 | 8,198.43 | 8,200.10 | 8,198.23 | 8,200.10 | 0.0K |
| 11:39 | 8,200.83 | 8,203.28 | 8,200.83 | 8,202.63 | 0.0K |
| 11:40 | 8,202.82 | 8,206.05 | 8,202.66 | 8,205.96 | 0.0K |
| 11:41 | 8,206.13 | 8,206.56 | 8,206.13 | 8,206.56 | 0.0K |
| 11:42 | 8,206.54 | 8,207.29 | 8,206.54 | 8,206.45 | 0.0K |
| 11:43 | 8,206.22 | 8,206.22 | 8,203.58 | 8,203.58 | 0.0K |
| 11:44 | 8,203.12 | 8,203.12 | 8,201.98 | 8,202.87 | 0.0K |
| 11:45 | 8,203.03 | 8,203.15 | 8,202.38 | 8,202.97 | 0.0K |
| 11:46 | 8,202.79 | 8,204.29 | 8,202.79 | 8,204.18 | 0.0K |
| 11:47 | 8,204.28 | 8,204.28 | 8,203.22 | 8,203.22 | 0.0K |
| 11:48 | 8,203.03 | 8,203.51 | 8,202.74 | 8,203.51 | 0.0K |
| 11:49 | 8,203.98 | 8,203.98 | 8,202.85 | 8,202.85 | 0.0K |
| 11:50 | 8,202.69 | 8,204.73 | 8,202.69 | 8,204.73 | 0.0K |
| 11:51 | 8,204.75 | 8,205.40 | 8,204.75 | 8,205.40 | 0.0K |
| 11:52 | 8,205.43 | 8,205.43 | 8,203.31 | 8,203.60 | 0.0K |
| 11:53 | 8,203.47 | 8,204.97 | 8,203.33 | 8,204.91 | 0.0K |
| 11:54 | 8,205.16 | 8,206.15 | 8,205.16 | 8,205.81 | 0.0K |
| 11:55 | 8,205.84 | 8,205.84 | 8,204.38 | 8,204.38 | 0.0K |
| 11:56 | 8,204.36 | 8,204.36 | 8,203.00 | 8,203.53 | 0.0K |
| 11:57 | 8,203.34 | 8,203.38 | 8,202.37 | 8,202.61 | 0.0K |
| 11:58 | 8,202.45 | 8,202.92 | 8,202.45 | 8,202.55 | 0.0K |
| 11:59 | 8,202.55 | 8,202.79 | 8,202.13 | 8,202.33 | 0.0K |
| 12:00 | 8,202.43 | 8,202.82 | 8,202.34 | 8,202.34 | 0.0K |
| 12:01 | 8,202.50 | 8,203.04 | 8,202.13 | 8,203.04 | 0.0K |
| 12:02 | 8,203.26 | 8,204.48 | 8,203.26 | 8,204.48 | 0.0K |
| 12:03 | 8,204.45 | 8,204.45 | 8,202.22 | 8,202.22 | 0.0K |
| 12:04 | 8,202.15 | 8,203.45 | 8,202.15 | 8,203.28 | 0.0K |
| 12:05 | 8,203.26 | 8,203.26 | 8,201.67 | 8,201.67 | 0.0K |
| 12:06 | 8,201.70 | 8,201.70 | 8,200.36 | 8,200.54 | 0.0K |
| 12:07 | 8,200.68 | 8,201.16 | 8,200.63 | 8,201.05 | 0.0K |
| 12:08 | 8,201.11 | 8,202.13 | 8,201.11 | 8,202.13 | 0.0K |
| 12:09 | 8,202.41 | 8,202.66 | 8,200.92 | 8,201.23 | 0.0K |
| 12:10 | 8,201.16 | 8,201.88 | 8,200.69 | 8,201.88 | 0.0K |
| 12:11 | 8,201.98 | 8,202.08 | 8,201.70 | 8,201.77 | 0.0K |
| 12:12 | 8,201.87 | 8,202.95 | 8,201.87 | 8,202.83 | 0.0K |
| 12:13 | 8,202.79 | 8,202.79 | 8,201.38 | 8,201.60 | 0.0K |
| 12:14 | 8,201.33 | 8,201.58 | 8,201.21 | 8,201.58 | 0.0K |
| 12:15 | 8,202.11 | 8,202.75 | 8,202.11 | 8,202.11 | 0.0K |
| 12:16 | 8,201.69 | 8,201.69 | 8,200.47 | 8,200.63 | 0.0K |
| 12:17 | 8,200.61 | 8,200.61 | 8,198.71 | 8,199.38 | 0.0K |
| 12:18 | 8,199.51 | 8,200.56 | 8,198.89 | 8,200.56 | 0.0K |
| 12:19 | 8,200.24 | 8,200.24 | 8,198.67 | 8,199.65 | 0.0K |
| 12:20 | 8,199.57 | 8,200.37 | 8,198.93 | 8,200.37 | 0.0K |
| 12:21 | 8,200.69 | 8,200.85 | 8,200.31 | 8,200.85 | 0.0K |
| 12:22 | 8,200.67 | 8,201.39 | 8,200.67 | 8,201.39 | 0.0K |
| 12:23 | 8,201.38 | 8,201.48 | 8,200.70 | 8,200.70 | 0.0K |
| 12:24 | 8,200.87 | 8,201.21 | 8,200.67 | 8,200.90 | 0.0K |
| 12:25 | 8,200.84 | 8,200.84 | 8,199.95 | 8,199.97 | 0.0K |
| 12:26 | 8,200.03 | 8,200.38 | 8,200.03 | 8,200.29 | 0.0K |
| 12:27 | 8,200.02 | 8,200.02 | 8,197.63 | 8,197.81 | 0.0K |
| 12:28 | 8,197.62 | 8,197.62 | 8,197.24 | 8,197.41 | 0.0K |
| 12:29 | 8,197.38 | 8,197.97 | 8,197.15 | 8,197.97 | 0.0K |
| 12:30 | 8,197.69 | 8,197.85 | 8,196.74 | 8,196.74 | 0.0K |
| 12:31 | 8,196.16 | 8,196.27 | 8,195.19 | 8,195.19 | 0.0K |
| 12:32 | 8,195.25 | 8,195.52 | 8,195.10 | 8,195.41 | 0.0K |
| 12:33 | 8,195.67 | 8,196.13 | 8,195.51 | 8,195.80 | 0.0K |
| 12:34 | 8,195.86 | 8,197.78 | 8,195.86 | 8,197.78 | 0.0K |
| 12:35 | 8,197.97 | 8,198.09 | 8,196.92 | 8,196.92 | 0.0K |
| 12:36 | 8,196.81 | 8,197.11 | 8,196.60 | 8,196.84 | 0.0K |
| 12:37 | 8,197.30 | 8,199.35 | 8,197.30 | 8,199.35 | 0.0K |
| 12:38 | 8,199.93 | 8,199.97 | 8,199.50 | 8,199.59 | 0.0K |
| 12:39 | 8,199.12 | 8,199.23 | 8,198.72 | 8,198.97 | 0.0K |
| 12:40 | 8,198.62 | 8,198.62 | 8,198.00 | 8,198.29 | 0.0K |
| 12:41 | 8,198.17 | 8,198.17 | 8,196.65 | 8,196.65 | 0.0K |
| 12:42 | 8,196.67 | 8,196.82 | 8,196.36 | 8,196.36 | 0.0K |
| 12:43 | 8,196.56 | 8,196.98 | 8,196.34 | 8,196.43 | 0.0K |
| 12:44 | 8,196.50 | 8,196.50 | 8,195.89 | 8,196.01 | 0.0K |
| 12:45 | 8,196.06 | 8,196.06 | 8,194.46 | 8,194.46 | 0.0K |
| 12:46 | 8,194.33 | 8,194.38 | 8,193.71 | 8,193.71 | 0.0K |
| 12:47 | 8,193.37 | 8,193.87 | 8,193.37 | 8,193.87 | 0.0K |
| 12:48 | 8,193.80 | 8,193.80 | 8,193.18 | 8,193.37 | 0.0K |
| 12:49 | 8,193.16 | 8,193.37 | 8,192.63 | 8,192.65 | 0.0K |
| 12:50 | 8,192.53 | 8,192.53 | 8,191.39 | 8,191.54 | 0.0K |
| 12:51 | 8,191.97 | 8,192.12 | 8,191.69 | 8,191.79 | 0.0K |
| 12:52 | 8,191.97 | 8,192.22 | 8,191.56 | 8,191.56 | 0.0K |
| 12:53 | 8,190.98 | 8,191.28 | 8,190.81 | 8,191.18 | 0.0K |
| 12:54 | 8,191.30 | 8,191.55 | 8,190.81 | 8,191.55 | 0.0K |
| 12:55 | 8,191.36 | 8,191.43 | 8,191.13 | 8,191.15 | 0.0K |
| 12:56 | 8,191.21 | 8,191.63 | 8,191.02 | 8,191.19 | 0.0K |
| 12:57 | 8,191.01 | 8,191.01 | 8,189.99 | 8,190.52 | 0.0K |
| 12:58 | 8,190.41 | 8,190.70 | 8,190.26 | 8,190.31 | 0.0K |
| 12:59 | 8,190.22 | 8,190.49 | 8,189.12 | 8,189.12 | 0.0K |
| 13:00 | 8,188.83 | 8,189.41 | 8,188.69 | 8,189.04 | 0.0K |
| 13:01 | 8,189.04 | 8,190.13 | 8,188.60 | 8,190.13 | 0.0K |
| 13:02 | 8,190.59 | 8,191.57 | 8,190.59 | 8,191.57 | 0.0K |
| 13:03 | 8,191.53 | 8,191.53 | 8,190.90 | 8,191.08 | 0.0K |
| 13:04 | 8,191.09 | 8,191.35 | 8,190.98 | 8,191.35 | 0.0K |
| 13:05 | 8,191.73 | 8,192.64 | 8,191.73 | 8,192.59 | 0.0K |
| 13:06 | 8,192.55 | 8,192.76 | 8,192.41 | 8,192.61 | 0.0K |
| 13:07 | 8,192.71 | 8,192.82 | 8,192.17 | 8,192.48 | 0.0K |
| 13:08 | 8,192.66 | 8,192.83 | 8,192.34 | 8,192.83 | 0.0K |
| 13:09 | 8,193.01 | 8,193.01 | 8,191.56 | 8,191.56 | 0.0K |
| 13:10 | 8,191.35 | 8,191.66 | 8,191.21 | 8,191.56 | 0.0K |
| 13:11 | 8,191.57 | 8,191.58 | 8,191.05 | 8,191.55 | 0.0K |
| 13:12 | 8,191.58 | 8,192.15 | 8,191.58 | 8,192.15 | 0.0K |
| 13:13 | 8,192.44 | 8,194.47 | 8,192.44 | 8,194.47 | 0.0K |
| 13:14 | 8,194.38 | 8,194.38 | 8,192.39 | 8,192.39 | 0.0K |
| 13:15 | 8,192.43 | 8,193.30 | 8,192.42 | 8,193.30 | 0.0K |
| 13:16 | 8,193.37 | 8,194.34 | 8,193.37 | 8,193.86 | 0.0K |
| 13:17 | 8,194.12 | 8,194.57 | 8,193.90 | 8,194.57 | 0.0K |
| 13:18 | 8,194.63 | 8,194.87 | 8,194.20 | 8,194.87 | 0.0K |
| 13:19 | 8,195.13 | 8,195.29 | 8,194.48 | 8,194.48 | 0.0K |
| 13:20 | 8,194.46 | 8,194.65 | 8,194.25 | 8,194.60 | 0.0K |
| 13:21 | 8,194.21 | 8,194.21 | 8,193.48 | 8,193.48 | 0.0K |
| 13:22 | 8,193.45 | 8,193.72 | 8,193.37 | 8,193.54 | 0.0K |
| 13:23 | 8,193.27 | 8,193.44 | 8,192.55 | 8,192.80 | 0.0K |
| 13:24 | 8,192.72 | 8,193.15 | 8,192.43 | 8,193.15 | 0.0K |
| 13:25 | 8,193.26 | 8,193.93 | 8,193.26 | 8,193.46 | 0.0K |
| 13:26 | 8,193.54 | 8,193.68 | 8,193.45 | 8,193.68 | 0.0K |
| 13:27 | 8,193.58 | 8,193.58 | 8,192.15 | 8,192.15 | 0.0K |
| 13:28 | 8,191.78 | 8,192.20 | 8,189.09 | 8,189.09 | 0.0K |
| 13:29 | 8,189.38 | 8,189.56 | 8,188.71 | 8,188.71 | 0.0K |
| 13:30 | 8,187.93 | 8,187.93 | 8,183.36 | 8,183.98 | 0.0K |
| 13:31 | 8,184.24 | 8,184.90 | 8,184.24 | 8,184.82 | 0.0K |
| 13:32 | 8,184.89 | 8,185.24 | 8,183.95 | 8,183.95 | 0.0K |
| 13:33 | 8,183.86 | 8,183.86 | 8,182.29 | 8,182.29 | 0.0K |
| 13:34 | 8,181.07 | 8,181.07 | 8,179.17 | 8,179.27 | 0.0K |
| 13:35 | 8,179.55 | 8,179.75 | 8,178.50 | 8,178.66 | 0.0K |
| 13:36 | 8,178.36 | 8,179.99 | 8,178.36 | 8,179.82 | 0.0K |
| 13:37 | 8,179.97 | 8,183.16 | 8,179.97 | 8,183.16 | 0.0K |
| 13:38 | 8,183.21 | 8,183.21 | 8,181.53 | 8,181.63 | 0.0K |
| 13:39 | 8,181.52 | 8,183.11 | 8,181.52 | 8,183.11 | 0.0K |
| 13:40 | 8,182.73 | 8,182.73 | 8,181.28 | 8,181.28 | 0.0K |
| 13:41 | 8,180.24 | 8,181.53 | 8,180.12 | 8,181.53 | 0.0K |
| 13:42 | 8,181.40 | 8,184.38 | 8,181.40 | 8,184.14 | 0.0K |
| 13:43 | 8,184.06 | 8,184.36 | 8,183.80 | 8,184.31 | 0.0K |
| 13:44 | 8,184.09 | 8,184.09 | 8,183.12 | 8,183.22 | 0.0K |
| 13:45 | 8,183.04 | 8,183.04 | 8,181.13 | 8,181.13 | 0.0K |
| 13:46 | 8,181.06 | 8,181.28 | 8,180.75 | 8,180.75 | 0.0K |
| 13:47 | 8,181.19 | 8,183.19 | 8,181.19 | 8,183.19 | 0.0K |
| 13:48 | 8,183.64 | 8,183.75 | 8,182.80 | 8,182.89 | 0.0K |
| 13:49 | 8,182.99 | 8,183.19 | 8,182.63 | 8,183.09 | 0.0K |
| 13:50 | 8,183.58 | 8,183.95 | 8,182.41 | 8,182.41 | 0.0K |
| 13:51 | 8,182.37 | 8,182.37 | 8,179.62 | 8,179.62 | 0.0K |
| 13:52 | 8,180.13 | 8,180.20 | 8,177.64 | 8,177.64 | 0.0K |
| 13:53 | 8,177.55 | 8,181.86 | 8,176.85 | 8,181.86 | 0.0K |
| 13:54 | 8,181.86 | 8,182.95 | 8,181.86 | 8,182.93 | 0.0K |
| 13:55 | 8,183.03 | 8,183.03 | 8,182.55 | 8,182.72 | 0.0K |
| 13:56 | 8,183.32 | 8,184.25 | 8,183.32 | 8,184.15 | 0.0K |
| 13:57 | 8,184.13 | 8,184.49 | 8,183.93 | 8,184.49 | 0.0K |
| 13:58 | 8,184.50 | 8,184.86 | 8,184.14 | 8,184.14 | 0.0K |
| 13:59 | 8,183.90 | 8,183.90 | 8,182.93 | 8,183.36 | 0.0K |
| 14:00 | 8,183.69 | 8,185.27 | 8,183.69 | 8,184.58 | 0.0K |
| 14:01 | 8,184.18 | 8,184.89 | 8,183.86 | 8,184.89 | 0.0K |
| 14:02 | 8,185.57 | 8,187.58 | 8,185.57 | 8,187.58 | 0.0K |
| 14:03 | 8,188.02 | 8,188.02 | 8,186.73 | 8,187.26 | 0.0K |
| 14:04 | 8,187.74 | 8,187.76 | 8,187.54 | 8,187.46 | 0.0K |
| 14:05 | 8,187.50 | 8,187.50 | 8,186.74 | 8,187.30 | 0.0K |
| 14:06 | 8,187.43 | 8,189.97 | 8,187.43 | 8,189.97 | 0.0K |
| 14:07 | 8,190.44 | 8,194.43 | 8,190.44 | 8,194.43 | 0.0K |
| 14:08 | 8,194.79 | 8,195.26 | 8,194.79 | 8,194.81 | 0.0K |
| 14:09 | 8,194.80 | 8,194.80 | 8,193.61 | 8,193.61 | 0.0K |
| 14:10 | 8,193.44 | 8,193.70 | 8,193.04 | 8,193.70 | 0.0K |
| 14:11 | 8,193.53 | 8,193.53 | 8,193.03 | 8,193.28 | 0.0K |
| 14:12 | 8,193.38 | 8,193.38 | 8,192.89 | 8,193.14 | 0.0K |
| 14:13 | 8,193.47 | 8,194.96 | 8,193.47 | 8,194.63 | 0.0K |
| 14:14 | 8,194.61 | 8,194.68 | 8,193.22 | 8,193.22 | 0.0K |
| 14:15 | 8,193.35 | 8,193.51 | 8,192.78 | 8,193.12 | 0.0K |
| 14:16 | 8,193.06 | 8,194.52 | 8,192.96 | 8,194.52 | 0.0K |
| 14:17 | 8,194.49 | 8,194.49 | 8,193.70 | 8,193.70 | 0.0K |
| 14:18 | 8,193.54 | 8,193.55 | 8,193.32 | 8,193.32 | 0.0K |
| 14:19 | 8,193.16 | 8,193.16 | 8,192.47 | 8,192.94 | 0.0K |
| 14:20 | 8,193.04 | 8,194.06 | 8,193.04 | 8,194.06 | 0.0K |
| 14:21 | 8,194.10 | 8,194.10 | 8,193.54 | 8,193.54 | 0.0K |
| 14:22 | 8,194.48 | 8,194.48 | 8,192.99 | 8,193.26 | 0.0K |
| 14:23 | 8,193.12 | 8,193.12 | 8,190.62 | 8,190.62 | 0.0K |
| 14:24 | 8,190.19 | 8,190.19 | 8,189.84 | 8,190.03 | 0.0K |
| 14:25 | 8,190.00 | 8,190.07 | 8,189.72 | 8,189.98 | 0.0K |
| 14:26 | 8,189.46 | 8,189.46 | 8,189.29 | 8,189.44 | 0.0K |
| 14:27 | 8,189.63 | 8,190.45 | 8,189.63 | 8,190.49 | 0.0K |
| 14:28 | 8,190.50 | 8,190.50 | 8,189.09 | 8,189.09 | 0.0K |
| 14:29 | 8,188.69 | 8,188.69 | 8,188.27 | 8,188.27 | 0.0K |
| 14:30 | 8,187.64 | 8,187.88 | 8,187.50 | 8,187.81 | 0.0K |
| 14:31 | 8,187.85 | 8,188.01 | 8,187.17 | 8,187.38 | 0.0K |
| 14:32 | 8,187.57 | 8,188.15 | 8,187.57 | 8,188.18 | 0.0K |
| 14:33 | 8,188.21 | 8,188.67 | 8,187.88 | 8,188.67 | 0.0K |
| 14:34 | 8,189.03 | 8,189.03 | 8,186.98 | 8,186.98 | 0.0K |
| 14:35 | 8,186.84 | 8,186.84 | 8,186.49 | 8,186.83 | 0.0K |
| 14:36 | 8,187.06 | 8,187.58 | 8,187.06 | 8,187.51 | 0.0K |
| 14:37 | 8,187.51 | 8,187.89 | 8,187.17 | 8,187.89 | 0.0K |
| 14:38 | 8,187.88 | 8,187.88 | 8,185.44 | 8,185.84 | 0.0K |
| 14:39 | 8,185.90 | 8,185.90 | 8,184.72 | 8,184.75 | 0.0K |
| 14:40 | 8,184.84 | 8,184.97 | 8,184.52 | 8,184.74 | 0.0K |
| 14:41 | 8,185.00 | 8,185.00 | 8,184.08 | 8,184.08 | 0.0K |
| 14:42 | 8,183.86 | 8,183.86 | 8,182.77 | 8,182.97 | 0.0K |
| 14:43 | 8,183.12 | 8,183.75 | 8,182.97 | 8,182.97 | 0.0K |
| 14:44 | 8,182.62 | 8,183.19 | 8,182.53 | 8,183.19 | 0.0K |
| 14:45 | 8,183.06 | 8,183.39 | 8,182.98 | 8,183.39 | 0.0K |
| 14:46 | 8,183.64 | 8,183.80 | 8,183.54 | 8,183.54 | 0.0K |
| 14:47 | 8,183.68 | 8,183.76 | 8,183.56 | 8,183.66 | 0.0K |
| 14:48 | 8,183.79 | 8,183.79 | 8,183.07 | 8,183.16 | 0.0K |
| 14:49 | 8,183.19 | 8,184.50 | 8,183.11 | 8,184.50 | 0.0K |
| 14:50 | 8,184.61 | 8,185.41 | 8,184.61 | 8,185.03 | 0.0K |
| 14:51 | 8,185.09 | 8,185.39 | 8,185.04 | 8,185.11 | 0.0K |
| 14:52 | 8,185.10 | 8,185.89 | 8,185.10 | 8,185.62 | 0.0K |
| 14:53 | 8,185.69 | 8,186.60 | 8,185.69 | 8,186.53 | 0.0K |
| 14:54 | 8,186.57 | 8,188.77 | 8,186.57 | 8,188.50 | 0.0K |
| 14:55 | 8,188.37 | 8,189.05 | 8,188.37 | 8,188.77 | 0.0K |
| 14:56 | 8,188.65 | 8,189.05 | 8,187.86 | 8,189.05 | 0.0K |
| 14:57 | 8,189.05 | 8,190.16 | 8,189.05 | 8,190.08 | 0.0K |
| 14:58 | 8,189.71 | 8,189.71 | 8,188.16 | 8,188.16 | 0.0K |
| 14:59 | 8,188.07 | 8,188.37 | 8,187.73 | 8,187.75 | 0.0K |
| 15:00 | 8,187.53 | 8,187.53 | 8,185.74 | 8,185.73 | 0.0K |
| 15:01 | 8,184.67 | 8,186.02 | 8,184.67 | 8,186.02 | 0.0K |
| 15:02 | 8,186.06 | 8,186.06 | 8,182.95 | 8,182.95 | 0.0K |
| 15:03 | 8,182.48 | 8,182.63 | 8,181.92 | 8,182.63 | 0.0K |
| 15:04 | 8,182.77 | 8,183.88 | 8,182.77 | 8,183.44 | 0.0K |
| 15:05 | 8,183.22 | 8,183.34 | 8,180.71 | 8,180.71 | 0.0K |
| 15:06 | 8,180.62 | 8,182.97 | 8,179.70 | 8,182.97 | 0.0K |
| 15:07 | 8,183.12 | 8,184.62 | 8,182.98 | 8,184.62 | 0.0K |
| 15:08 | 8,185.04 | 8,185.54 | 8,184.11 | 8,184.16 | 0.0K |
| 15:09 | 8,184.25 | 8,184.37 | 8,183.28 | 8,183.28 | 0.0K |
| 15:10 | 8,183.45 | 8,183.56 | 8,182.66 | 8,183.02 | 0.0K |
| 15:11 | 8,182.85 | 8,183.38 | 8,182.66 | 8,183.38 | 0.0K |
| 15:12 | 8,183.51 | 8,184.81 | 8,183.51 | 8,184.81 | 0.0K |
| 15:13 | 8,184.99 | 8,185.47 | 8,184.99 | 8,185.38 | 0.0K |
| 15:14 | 8,185.35 | 8,185.62 | 8,185.23 | 8,185.20 | 0.0K |
| 15:15 | 8,185.26 | 8,185.26 | 8,183.80 | 8,183.97 | 0.0K |
| 15:16 | 8,184.02 | 8,184.05 | 8,183.19 | 8,183.26 | 0.0K |
| 15:17 | 8,183.21 | 8,183.57 | 8,183.21 | 8,183.44 | 0.0K |
| 15:18 | 8,183.43 | 8,183.43 | 8,180.82 | 8,180.87 | 0.0K |
| 15:19 | 8,180.91 | 8,182.76 | 8,180.84 | 8,182.76 | 0.0K |
| 15:20 | 8,183.06 | 8,184.71 | 8,183.06 | 8,184.65 | 0.0K |
| 15:21 | 8,184.64 | 8,184.98 | 8,184.33 | 8,184.98 | 0.0K |
| 15:22 | 8,185.20 | 8,185.20 | 8,184.74 | 8,184.84 | 0.0K |
| 15:23 | 8,184.67 | 8,185.75 | 8,184.50 | 8,185.71 | 0.0K |
| 15:24 | 8,185.78 | 8,187.63 | 8,185.78 | 8,187.63 | 0.0K |
| 15:25 | 8,187.18 | 8,187.91 | 8,187.18 | 8,187.53 | 0.0K |
| 15:26 | 8,187.63 | 8,188.05 | 8,187.63 | 8,188.07 | 0.0K |
| 15:27 | 8,188.03 | 8,188.29 | 8,187.42 | 8,187.42 | 0.0K |
| 15:28 | 8,187.45 | 8,187.45 | 8,187.00 | 8,187.00 | 0.0K |
| 15:29 | 8,186.33 | 8,186.49 | 8,185.88 | 8,185.90 | 0.0K |
| 15:30 | 8,185.89 | 8,186.07 | 8,185.22 | 8,185.22 | 0.0K |
| 15:31 | 8,185.14 | 8,186.19 | 8,184.23 | 8,186.19 | 0.0K |
| 15:32 | 8,186.16 | 8,187.64 | 8,186.16 | 8,187.14 | 0.0K |
| 15:33 | 8,187.42 | 8,188.05 | 8,187.42 | 8,188.05 | 0.0K |
| 15:34 | 8,188.21 | 8,188.34 | 8,187.59 | 8,187.59 | 0.0K |
| 15:35 | 8,187.62 | 8,188.08 | 8,186.45 | 8,186.45 | 0.0K |
| 15:36 | 8,186.59 | 8,186.79 | 8,183.64 | 8,183.64 | 0.0K |
| 15:37 | 8,182.56 | 8,182.56 | 8,181.39 | 8,182.24 | 0.0K |
| 15:38 | 8,182.17 | 8,186.22 | 8,182.17 | 8,186.22 | 0.0K |
| 15:39 | 8,186.44 | 8,187.18 | 8,186.44 | 8,187.13 | 0.0K |
| 15:40 | 8,187.32 | 8,187.32 | 8,185.96 | 8,186.30 | 0.0K |
| 15:41 | 8,186.25 | 8,187.42 | 8,186.11 | 8,187.31 | 0.0K |
| 15:42 | 8,187.34 | 8,189.74 | 8,187.34 | 8,189.74 | 0.0K |
| 15:43 | 8,189.62 | 8,189.62 | 8,188.87 | 8,189.28 | 0.0K |
| 15:44 | 8,189.31 | 8,189.84 | 8,188.07 | 8,188.07 | 0.0K |
| 15:45 | 8,188.14 | 8,188.49 | 8,186.93 | 8,187.45 | 0.0K |
| 15:46 | 8,187.54 | 8,187.54 | 8,185.73 | 8,185.85 | 0.0K |
| 15:47 | 8,185.71 | 8,185.71 | 8,184.48 | 8,185.30 | 0.0K |
| 15:48 | 8,185.15 | 8,185.34 | 8,184.30 | 8,184.52 | 0.0K |
| 15:49 | 8,185.24 | 8,185.80 | 8,184.72 | 8,185.39 | 0.0K |
| 15:50 | 8,186.18 | 8,188.38 | 8,185.63 | 8,187.74 | 0.0K |
| 15:51 | 8,187.05 | 8,187.05 | 8,184.10 | 8,185.52 | 0.0K |
| 15:52 | 8,185.68 | 8,187.75 | 8,185.64 | 8,187.75 | 0.0K |
| 15:53 | 8,188.38 | 8,188.38 | 8,186.45 | 8,187.05 | 0.0K |
| 15:54 | 8,187.60 | 8,189.31 | 8,187.60 | 8,188.89 | 0.0K |
| 15:55 | 8,189.63 | 8,189.63 | 8,182.68 | 8,182.96 | 0.0K |
| 15:56 | 8,182.61 | 8,184.62 | 8,181.24 | 8,181.24 | 0.0K |
| 15:57 | 8,180.89 | 8,180.89 | 8,178.81 | 8,180.09 | 0.0K |
| 15:58 | 8,181.52 | 8,183.70 | 8,181.52 | 8,183.70 | 0.0K |
| 15:59 | 8,184.63 | 8,184.63 | 8,179.45 | 8,183.07 | 0.0K |
| 16:00 | 8,181.87 | 8,181.87 | 8,181.87 | 8,181.87 | 0.0K |