Dow Jones Iron

DJUSST
🏛️ アメリカ →
589.98
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 592.51 592.51 577.70 581.88 669.0K
09:31 581.86 581.86 579.55 579.55 151.6K
09:32 579.62 579.62 577.36 577.36 258.5K
09:33 576.53 577.50 575.96 577.50 184.6K
09:34 577.11 578.42 577.11 578.33 112.2K
09:35 577.80 578.15 577.40 578.15 70.4K
09:36 578.30 580.06 578.30 578.97 141.9K
09:37 579.34 580.39 579.34 580.21 137.2K
09:38 580.12 581.81 580.12 581.00 95.7K
09:39 580.75 581.02 578.86 579.77 97.3K
09:40 579.81 580.12 578.11 578.15 89.8K
09:41 578.35 578.93 577.81 578.93 73.7K
09:42 578.81 579.16 578.61 578.81 50.7K
09:43 578.83 583.78 578.83 583.57 88.4K
09:44 583.81 584.33 583.57 583.61 50.2K
09:45 582.13 583.49 581.80 583.49 89.6K
09:46 583.80 584.75 582.97 584.62 74.4K
09:47 584.66 585.13 584.06 584.29 69.1K
09:48 584.34 584.34 583.44 583.85 60.3K
09:49 583.85 584.66 583.07 583.07 67.0K
09:50 583.11 584.50 583.11 584.50 55.3K
09:51 584.48 584.62 584.19 584.27 88.1K
09:52 585.10 585.10 583.97 583.97 52.6K
09:53 583.97 584.44 583.97 584.44 31.9K
09:54 584.93 585.19 584.41 584.41 66.7K
09:55 584.17 584.19 583.81 583.99 58.2K
09:56 584.11 584.11 583.66 583.66 35.7K
09:57 584.12 584.58 583.61 584.41 47.5K
09:58 584.39 584.53 584.19 584.24 38.8K
09:59 584.28 584.31 583.45 583.58 39.3K
10:00 583.60 586.30 583.60 586.28 137.2K
10:01 586.28 588.24 586.28 588.24 86.9K
10:02 588.08 588.62 587.99 588.62 89.0K
10:03 588.68 588.68 588.03 588.13 83.5K
10:04 588.23 588.86 588.06 588.14 64.0K
10:05 588.08 588.56 588.08 588.48 74.1K
10:06 589.03 590.60 589.03 590.60 71.5K
10:07 590.51 590.51 589.35 589.50 90.8K
10:08 589.78 590.55 589.78 590.25 64.9K
10:09 590.30 591.41 590.30 590.89 120.5K
10:10 590.42 590.80 590.42 590.77 70.9K
10:11 590.77 591.14 590.75 591.14 81.0K
10:12 591.02 591.02 590.15 590.56 77.6K
10:13 590.43 590.86 590.34 590.81 56.7K
10:14 590.81 590.83 589.95 589.95 69.7K
10:15 589.95 590.16 589.76 590.16 40.8K
10:16 590.46 591.13 590.33 591.13 54.6K
10:17 591.08 591.08 590.50 590.62 154.1K
10:18 590.54 591.21 590.53 591.11 110.9K
10:19 591.10 591.10 590.71 590.71 47.8K
10:20 590.61 590.91 590.54 590.76 59.4K
10:21 590.75 590.80 589.85 589.85 58.4K
10:22 590.13 590.13 589.54 589.54 49.3K
10:23 589.52 589.84 589.52 589.54 62.8K
10:24 589.32 589.57 589.16 589.28 33.4K
10:25 589.30 590.18 589.30 589.86 72.7K
10:26 589.68 590.31 589.68 590.31 82.4K
10:27 590.29 590.66 590.29 590.59 33.5K
10:28 590.87 590.90 590.33 590.68 92.1K
10:29 590.46 591.01 590.46 590.60 32.7K
10:30 590.55 590.66 590.47 590.58 45.1K
10:31 590.67 590.87 590.67 590.68 38.4K
10:32 590.74 590.77 589.73 589.75 86.9K
10:33 589.75 589.77 589.35 589.73 18.6K
10:34 589.72 590.18 589.72 589.99 33.4K
10:35 589.99 590.21 589.99 590.21 20.5K
10:36 590.21 590.32 589.88 590.12 54.4K
10:37 590.02 590.09 589.16 590.02 65.8K
10:38 590.02 590.02 589.74 589.87 29.8K
10:39 589.87 589.91 589.43 589.43 25.1K
10:40 589.27 589.57 589.27 589.28 25.0K
10:41 589.28 589.33 589.01 589.20 20.3K
10:42 589.05 589.44 589.05 589.33 82.2K
10:43 589.28 589.57 589.01 589.57 81.5K
10:44 589.57 589.57 589.03 589.03 56.4K
10:45 588.91 589.03 588.77 589.02 33.0K
10:46 588.99 589.03 588.40 588.40 45.8K
10:47 588.39 588.96 588.39 588.63 46.7K
10:48 588.60 589.04 588.60 588.94 68.1K
10:49 588.94 588.94 588.46 588.51 42.5K
10:50 588.34 588.34 587.37 587.48 110.6K
10:51 587.48 587.73 587.46 587.60 25.0K
10:52 587.61 587.61 587.24 587.30 48.2K
10:53 587.34 587.42 587.15 587.15 70.9K
10:54 587.16 587.30 587.11 587.15 31.3K
10:55 587.15 587.18 586.78 586.82 28.4K
10:56 586.81 586.81 586.23 586.23 37.7K
10:57 586.19 586.19 586.02 586.07 25.0K
10:58 586.11 586.63 586.11 586.51 83.0K
10:59 586.51 586.62 586.45 586.48 59.2K
11:00 586.48 586.85 586.48 586.80 97.3K
11:01 587.30 587.54 587.29 587.54 69.6K
11:02 587.49 587.55 587.27 587.34 18.3K
11:03 587.32 587.72 587.29 587.40 84.4K
11:04 587.40 587.90 587.40 587.90 44.4K
11:05 587.75 587.94 587.41 587.49 47.2K
11:06 587.27 587.36 586.88 587.35 106.8K
11:07 587.34 587.34 585.91 586.16 65.3K
11:08 586.17 586.70 586.17 586.54 85.8K
11:09 586.59 586.59 586.36 586.37 63.4K
11:10 586.37 586.37 586.09 586.09 39.3K
11:11 586.28 586.28 585.59 585.88 49.1K
11:12 585.88 586.01 585.58 585.58 26.3K
11:13 585.62 585.96 585.62 585.70 25.1K
11:14 585.70 585.89 585.63 585.89 25.2K
11:15 585.89 586.44 585.89 586.44 50.6K
11:16 586.30 587.08 586.30 587.08 23.7K
11:17 587.08 587.08 586.84 587.08 70.4K
11:18 587.09 587.11 586.78 587.11 61.1K
11:19 586.81 587.05 586.74 586.81 35.6K
11:20 586.81 587.15 586.79 587.15 24.8K
11:21 587.20 587.20 586.71 586.87 21.6K
11:22 586.84 586.84 586.33 586.34 33.6K
11:23 586.34 586.62 586.32 586.62 34.9K
11:24 586.63 587.24 586.62 587.24 15.2K
11:25 586.99 586.99 586.71 586.89 31.5K
11:26 586.89 587.29 586.89 587.29 82.9K
11:27 587.33 587.33 587.15 587.15 47.5K
11:28 586.99 586.99 586.75 586.86 34.3K
11:29 586.86 586.97 586.65 586.81 35.5K
11:30 586.93 587.36 586.93 587.16 80.8K
11:31 587.16 587.27 587.14 587.24 100.9K
11:32 587.16 587.38 587.13 587.38 42.1K
11:33 587.47 587.53 587.38 587.38 21.0K
11:34 587.40 587.48 587.28 587.30 50.5K
11:35 587.32 587.46 587.26 587.37 71.2K
11:36 587.47 588.18 587.47 588.16 104.2K
11:37 588.12 588.49 588.12 588.36 32.8K
11:38 588.21 588.47 587.83 587.83 65.7K
11:39 587.92 587.92 587.42 587.43 52.1K
11:40 587.43 587.48 587.07 587.07 12.5K
11:41 587.15 587.15 586.70 586.70 42.6K
11:42 586.78 587.33 586.78 587.33 16.5K
11:43 587.33 587.42 587.19 587.21 21.2K
11:44 586.99 587.00 586.72 586.83 23.5K
11:45 586.83 587.05 586.83 586.96 64.5K
11:46 586.92 587.00 586.78 586.94 82.9K
11:47 586.92 587.27 586.89 586.92 27.7K
11:48 586.92 587.07 586.92 587.02 14.0K
11:49 587.00 587.09 586.99 587.09 17.9K
11:50 587.02 587.02 586.43 586.57 37.6K
11:51 586.57 586.77 586.41 586.41 45.8K
11:52 586.51 586.51 586.30 586.40 23.6K
11:53 586.55 586.55 586.30 586.43 45.4K
11:54 586.43 586.67 586.27 586.27 19.8K
11:55 586.30 586.43 586.14 586.14 15.4K
11:56 586.13 586.13 585.97 586.01 11.8K
11:57 586.18 586.18 586.03 586.12 21.6K
11:58 586.12 586.51 586.12 586.51 22.5K
11:59 586.52 586.90 586.52 586.62 32.4K
12:00 586.62 586.77 586.56 586.65 42.9K
12:01 586.59 586.69 586.36 586.38 40.0K
12:02 586.38 586.38 586.20 586.21 9.4K
12:03 586.29 586.34 586.25 586.32 40.6K
12:04 586.32 586.88 586.31 586.86 40.3K
12:05 586.85 586.85 586.58 586.60 44.8K
12:06 586.65 586.84 586.61 586.70 74.9K
12:07 586.69 586.69 586.33 586.33 23.7K
12:08 586.33 586.46 586.33 586.46 6.5K
12:09 586.29 586.32 586.07 586.07 18.6K
12:10 586.07 586.07 585.98 586.01 30.7K
12:11 586.07 586.09 585.96 586.04 21.6K
12:12 585.94 586.08 585.92 585.92 55.1K
12:13 585.90 586.28 585.90 586.17 103.9K
12:14 586.17 586.43 586.17 586.31 59.4K
12:15 586.31 586.31 586.05 586.14 25.2K
12:16 586.12 586.12 585.74 585.78 52.5K
12:17 585.69 585.69 585.60 585.68 92.9K
12:18 585.68 586.28 585.68 586.07 74.8K
12:19 585.95 586.02 585.86 585.99 23.3K
12:20 585.99 586.10 585.89 586.10 15.4K
12:21 586.11 586.36 586.11 586.36 9.7K
12:22 586.32 587.16 586.32 587.16 52.1K
12:23 587.04 587.04 586.88 586.96 19.9K
12:24 586.95 587.20 586.94 587.20 31.1K
12:25 587.20 587.60 587.20 587.48 17.2K
12:26 587.48 587.62 587.48 587.61 32.0K
12:27 587.51 587.62 587.21 587.23 23.7K
12:28 587.21 587.28 587.13 587.13 16.4K
12:29 587.16 587.25 587.15 587.23 23.6K
12:30 587.34 587.48 587.26 587.29 93.3K
12:31 587.27 587.28 586.89 586.90 35.9K
12:32 586.92 587.35 586.92 587.35 81.2K
12:33 587.35 587.35 587.21 587.21 11.7K
12:34 587.20 587.29 587.14 587.14 12.4K
12:35 587.23 587.37 587.23 587.37 35.2K
12:36 587.37 587.37 586.94 586.94 79.0K
12:37 586.94 586.96 586.55 586.96 101.2K
12:38 586.96 587.23 586.94 587.23 49.3K
12:39 587.23 587.31 587.02 587.15 49.4K
12:40 587.11 587.22 587.09 587.11 15.5K
12:41 587.11 587.19 586.99 586.99 15.0K
12:42 586.99 587.04 586.84 586.86 52.1K
12:43 586.86 586.87 586.79 586.79 22.6K
12:44 586.79 586.88 586.70 586.88 9.2K
12:45 586.88 586.98 586.86 586.98 42.5K
12:46 586.98 587.03 586.48 586.48 67.0K
12:47 586.48 586.48 586.16 586.16 30.9K
12:48 586.16 586.21 585.90 585.90 91.6K
12:49 585.95 586.13 585.88 585.92 59.8K
12:50 585.93 585.93 585.71 585.76 17.3K
12:51 585.71 585.74 585.52 585.54 15.2K
12:52 585.67 585.75 585.57 585.61 19.5K
12:53 585.61 585.61 585.23 585.23 40.7K
12:54 585.22 585.22 585.11 585.15 28.0K
12:55 585.13 585.72 585.11 585.72 56.5K
12:56 585.75 585.75 585.28 585.43 30.7K
12:57 585.43 585.62 585.40 585.61 27.3K
12:58 585.53 585.67 585.41 585.58 32.9K
12:59 585.57 585.71 585.56 585.71 37.9K
13:00 585.42 585.73 585.29 585.73 106.2K
13:01 585.72 586.19 585.72 586.16 54.5K
13:02 586.16 586.16 585.93 586.02 12.8K
13:03 586.02 586.02 585.44 585.44 14.2K
13:04 585.44 585.48 585.41 585.41 52.0K
13:05 585.39 585.39 585.12 585.16 45.6K
13:06 585.15 585.48 585.05 585.47 71.3K
13:07 585.28 585.38 585.06 585.15 78.6K
13:08 585.00 585.00 584.50 584.50 90.9K
13:09 584.42 584.59 584.22 584.59 23.2K
13:10 584.50 584.55 584.34 584.51 56.8K
13:11 584.61 584.75 584.61 584.64 66.8K
13:12 584.64 584.89 584.53 584.89 51.1K
13:13 584.90 584.90 584.79 584.79 12.8K
13:14 584.79 584.80 584.68 584.80 22.1K
13:15 584.71 584.71 584.49 584.53 17.5K
13:16 584.61 584.62 584.40 584.58 36.8K
13:17 584.55 584.59 584.36 584.51 13.2K
13:18 584.51 584.61 584.50 584.56 39.4K
13:19 584.53 584.53 584.29 584.36 53.3K
13:20 584.31 584.43 584.24 584.43 27.7K
13:21 584.52 584.68 584.52 584.68 29.6K
13:22 584.65 584.78 584.65 584.67 19.3K
13:23 584.67 584.73 584.58 584.64 23.0K
13:24 584.74 584.74 584.47 584.47 21.8K
13:25 584.47 584.52 584.00 584.00 54.2K
13:26 584.04 584.04 583.34 583.52 36.1K
13:27 583.82 583.86 583.72 583.76 108.5K
13:28 583.76 583.79 583.41 583.41 49.7K
13:29 583.41 583.43 583.40 583.42 112.8K
13:30 583.40 583.40 583.13 583.17 93.7K
13:31 583.23 583.30 583.12 583.14 47.5K
13:32 583.14 583.20 582.97 583.20 19.5K
13:33 583.20 583.20 583.05 583.05 10.6K
13:34 583.04 583.46 583.04 583.41 32.4K
13:35 583.41 583.41 583.18 583.30 14.9K
13:36 583.43 583.85 583.43 583.48 49.9K
13:37 583.50 583.62 583.46 583.46 48.4K
13:38 583.46 583.56 583.35 583.46 14.2K
13:39 583.31 583.64 583.31 583.47 46.1K
13:40 583.40 583.46 583.40 583.44 30.6K
13:41 583.45 583.48 583.08 583.18 37.9K
13:42 583.18 583.36 582.82 582.82 79.5K
13:43 582.82 583.48 582.82 583.48 53.8K
13:44 583.46 583.63 583.46 583.63 14.6K
13:45 583.60 583.71 583.42 583.71 29.1K
13:46 583.69 583.69 583.24 583.24 35.1K
13:47 583.21 583.37 582.94 582.94 24.6K
13:48 582.85 582.85 582.73 582.77 26.6K
13:49 582.73 582.82 582.71 582.82 14.2K
13:50 582.64 582.67 582.25 582.25 27.3K
13:51 582.28 582.28 582.14 582.26 49.7K
13:52 582.25 582.38 582.22 582.38 56.1K
13:53 582.37 582.68 582.37 582.68 56.9K
13:54 582.68 582.68 582.30 582.30 11.1K
13:55 582.24 582.35 582.24 582.27 13.6K
13:56 582.33 582.44 582.01 582.19 36.3K
13:57 582.19 582.38 582.08 582.38 20.6K
13:58 582.38 582.38 582.00 582.00 9.4K
13:59 582.00 582.35 582.00 582.18 35.7K
14:00 582.16 582.16 582.06 582.06 31.1K
14:01 582.09 582.27 581.82 581.82 60.4K
14:02 581.88 581.93 581.80 581.84 57.7K
14:03 581.84 581.87 581.82 581.87 12.6K
14:04 581.87 582.20 581.87 582.14 43.2K
14:05 582.10 582.79 582.10 582.55 51.8K
14:06 582.63 582.66 582.45 582.45 49.9K
14:07 582.45 582.45 581.84 581.86 36.2K
14:08 581.86 581.86 581.50 581.58 14.7K
14:09 581.58 581.62 581.52 581.60 25.4K
14:10 581.60 581.69 581.51 581.69 15.8K
14:11 581.65 581.79 581.63 581.76 53.1K
14:12 581.84 581.84 581.52 581.56 38.8K
14:13 581.69 581.95 581.69 581.93 17.8K
14:14 581.96 581.96 581.76 581.77 16.8K
14:15 581.77 582.02 581.63 582.02 70.3K
14:16 582.02 582.05 581.94 582.02 61.9K
14:17 582.01 582.12 582.01 582.12 90.3K
14:18 582.15 582.66 582.15 582.42 90.4K
14:19 582.46 582.57 582.46 582.53 41.6K
14:20 582.51 582.57 582.32 582.32 29.4K
14:21 582.25 582.27 582.06 582.18 19.8K
14:22 582.18 582.21 581.97 582.11 16.8K
14:23 582.11 582.16 582.06 582.06 10.0K
14:24 582.06 582.19 582.06 582.08 11.3K
14:25 582.12 582.12 582.06 582.09 23.6K
14:26 582.05 582.09 582.04 582.04 37.6K
14:27 582.05 582.20 582.05 582.20 23.7K
14:28 582.18 582.39 581.55 581.55 52.7K
14:29 581.56 581.56 581.39 581.39 20.4K
14:30 581.47 581.52 581.44 581.51 34.5K
14:31 581.57 581.60 580.90 581.06 46.1K
14:32 581.19 581.33 581.16 581.16 34.1K
14:33 581.19 581.36 581.19 581.36 38.8K
14:34 581.29 581.29 580.99 580.99 34.2K
14:35 580.99 580.99 580.70 580.70 46.7K
14:36 580.70 580.92 580.64 580.66 20.7K
14:37 580.60 580.83 580.60 580.83 15.9K
14:38 580.83 580.83 580.47 580.49 30.0K
14:39 580.48 580.58 580.44 580.58 33.1K
14:40 580.48 580.63 580.47 580.60 41.2K
14:41 580.47 580.66 580.29 580.29 41.8K
14:42 580.27 580.27 580.18 580.23 18.6K
14:43 580.23 580.44 580.09 580.19 17.8K
14:44 580.14 580.14 579.94 579.98 21.5K
14:45 579.98 580.25 579.98 580.24 32.1K
14:46 580.29 580.97 580.24 580.96 25.0K
14:47 580.96 581.28 580.96 581.22 14.7K
14:48 581.22 581.22 580.98 581.09 27.7K
14:49 581.09 581.17 580.99 581.04 29.3K
14:50 581.05 581.74 581.05 581.73 35.2K
14:51 581.66 581.83 581.62 581.62 35.2K
14:52 581.62 581.75 581.60 581.72 36.2K
14:53 581.94 581.95 581.84 581.88 22.0K
14:54 581.88 581.92 581.74 581.78 17.6K
14:55 581.65 581.76 581.60 581.60 28.9K
14:56 581.46 581.74 581.45 581.69 38.5K
14:57 581.68 581.68 581.33 581.36 35.1K
14:58 581.36 581.51 581.36 581.39 13.7K
14:59 581.36 581.61 581.35 581.61 18.1K
15:00 581.61 582.29 581.54 582.29 32.1K
15:01 582.29 582.70 582.29 582.67 22.5K
15:02 582.49 582.81 582.49 582.68 53.6K
15:03 582.73 583.39 582.73 583.34 55.8K
15:04 583.31 583.64 583.31 583.62 71.5K
15:05 583.65 583.71 583.61 583.61 36.5K
15:06 583.68 583.75 583.46 583.59 40.2K
15:07 583.60 584.00 583.56 584.00 51.4K
15:08 584.00 584.08 583.70 583.84 24.4K
15:09 583.77 583.96 583.77 583.95 35.1K
15:10 583.95 584.14 583.91 584.02 26.2K
15:11 584.01 584.16 583.64 583.64 47.8K
15:12 583.64 583.86 583.49 583.56 67.1K
15:13 583.56 583.70 583.56 583.58 60.1K
15:14 583.55 583.93 583.55 583.68 61.2K
15:15 583.56 583.56 583.06 583.11 32.5K
15:16 583.18 583.18 582.71 582.80 39.2K
15:17 582.80 583.12 582.78 583.00 58.5K
15:18 582.97 583.29 582.77 583.29 71.4K
15:19 583.29 583.39 582.96 582.96 29.6K
15:20 583.03 583.03 582.79 582.79 56.3K
15:21 582.77 582.81 582.42 582.66 40.5K
15:22 582.56 582.86 582.56 582.86 72.7K
15:23 582.96 582.96 582.67 582.68 15.4K
15:24 582.68 583.00 582.68 582.80 42.4K
15:25 582.67 582.79 582.59 582.79 41.1K
15:26 582.80 582.87 582.73 582.74 22.3K
15:27 582.74 582.74 582.36 582.50 41.4K
15:28 582.57 582.65 582.41 582.41 17.6K
15:29 582.46 582.46 582.15 582.17 50.4K
15:30 582.17 582.23 581.82 581.82 58.9K
15:31 581.82 582.15 581.78 581.99 56.8K
15:32 581.98 582.03 581.85 581.85 32.5K
15:33 582.00 582.07 581.72 581.77 66.3K
15:34 581.76 581.82 581.65 581.82 39.9K
15:35 581.83 581.83 581.64 581.67 34.2K
15:36 581.66 581.66 581.52 581.55 39.9K
15:37 581.48 581.67 581.29 581.67 46.0K
15:38 581.64 581.66 581.36 581.36 38.7K
15:39 581.28 581.92 581.23 581.92 54.9K
15:40 581.90 582.99 581.90 582.99 112.9K
15:41 582.92 582.99 582.68 582.68 28.6K
15:42 582.58 582.64 582.18 582.21 107.6K
15:43 582.29 582.72 582.29 582.68 95.2K
15:44 582.69 582.76 582.59 582.59 40.5K
15:45 582.64 582.64 582.46 582.54 70.2K
15:46 582.59 582.78 582.58 582.78 41.5K
15:47 582.90 582.90 582.57 582.67 95.0K
15:48 582.67 582.74 582.58 582.58 66.7K
15:49 582.54 582.54 582.21 582.42 79.6K
15:50 582.52 583.30 582.52 583.13 119.0K
15:51 583.20 583.20 582.70 582.79 98.4K
15:52 582.76 583.83 582.76 583.78 83.5K
15:53 583.84 584.35 583.80 584.28 99.8K
15:54 584.18 584.18 583.76 584.10 102.6K
15:55 584.26 584.26 583.18 583.47 129.9K
15:56 583.44 583.62 582.88 582.88 172.8K
15:57 582.76 583.51 582.76 583.31 160.9K
15:58 583.19 583.21 582.98 583.21 443.7K
15:59 583.22 583.22 582.33 582.42 2,915.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし