DJ Internet Composite (DJINET)

DJINET
🏛️ アメリカ →
1,274.63
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,280.94 1,281.24 1,279.03 1,279.29 0.0K
09:31 1,278.97 1,279.85 1,278.59 1,278.59 0.0K
09:32 1,278.70 1,279.46 1,277.18 1,279.46 0.0K
09:33 1,279.41 1,280.08 1,279.23 1,279.51 0.0K
09:34 1,279.52 1,279.58 1,278.63 1,278.68 0.0K
09:35 1,279.19 1,279.19 1,277.98 1,277.98 0.0K
09:36 1,278.24 1,278.24 1,275.32 1,275.70 0.0K
09:37 1,275.37 1,275.37 1,274.58 1,274.60 0.0K
09:38 1,274.82 1,275.54 1,274.70 1,275.22 0.0K
09:39 1,275.55 1,275.82 1,275.17 1,275.25 0.0K
09:40 1,274.85 1,274.85 1,273.52 1,273.69 0.0K
09:41 1,273.20 1,273.31 1,272.26 1,272.53 0.0K
09:42 1,272.72 1,272.72 1,271.76 1,271.83 0.0K
09:43 1,272.28 1,272.43 1,272.03 1,272.07 0.0K
09:44 1,272.05 1,272.89 1,271.70 1,272.71 0.0K
09:45 1,272.77 1,274.91 1,272.77 1,274.91 0.0K
09:46 1,274.69 1,274.81 1,273.34 1,274.68 0.0K
09:47 1,274.66 1,274.81 1,274.20 1,274.45 0.0K
09:48 1,274.61 1,276.62 1,274.61 1,276.62 0.0K
09:49 1,276.81 1,276.81 1,275.84 1,275.84 0.0K
09:50 1,275.80 1,277.65 1,275.80 1,277.12 0.0K
09:51 1,277.24 1,277.61 1,275.58 1,275.58 0.0K
09:52 1,275.29 1,275.36 1,273.85 1,273.94 0.0K
09:53 1,274.29 1,274.59 1,273.92 1,273.99 0.0K
09:54 1,274.22 1,274.56 1,274.00 1,274.53 0.0K
09:55 1,274.82 1,275.51 1,274.42 1,275.16 0.0K
09:56 1,275.23 1,275.82 1,275.23 1,275.82 0.0K
09:57 1,275.98 1,275.98 1,274.78 1,275.07 0.0K
09:58 1,275.22 1,275.22 1,274.30 1,274.42 0.0K
09:59 1,274.55 1,274.81 1,274.15 1,274.81 0.0K
10:00 1,275.68 1,275.68 1,274.24 1,274.42 0.0K
10:01 1,274.65 1,275.85 1,274.58 1,275.70 0.0K
10:02 1,275.99 1,276.17 1,275.77 1,275.78 0.0K
10:03 1,275.86 1,275.97 1,275.52 1,275.97 0.0K
10:04 1,276.16 1,277.23 1,276.16 1,277.23 0.0K
10:05 1,277.36 1,277.89 1,277.36 1,277.89 0.0K
10:06 1,278.00 1,278.49 1,278.00 1,278.20 0.0K
10:07 1,278.41 1,278.93 1,278.41 1,278.93 0.0K
10:08 1,279.00 1,279.09 1,278.71 1,278.95 0.0K
10:09 1,279.07 1,279.75 1,279.07 1,279.75 0.0K
10:10 1,279.58 1,280.64 1,279.20 1,280.64 0.0K
10:11 1,280.76 1,281.64 1,280.72 1,281.51 0.0K
10:12 1,281.97 1,281.97 1,281.35 1,281.35 0.0K
10:13 1,281.41 1,282.06 1,281.41 1,281.78 0.0K
10:14 1,281.89 1,282.62 1,281.89 1,282.62 0.0K
10:15 1,283.04 1,284.38 1,283.04 1,284.24 0.0K
10:16 1,284.34 1,284.76 1,284.20 1,284.76 0.0K
10:17 1,284.91 1,285.45 1,284.91 1,285.35 0.0K
10:18 1,284.98 1,285.11 1,284.48 1,284.49 0.0K
10:19 1,284.61 1,285.26 1,284.58 1,285.18 0.0K
10:20 1,285.09 1,285.09 1,284.79 1,285.07 0.0K
10:21 1,285.26 1,285.75 1,285.21 1,285.75 0.0K
10:22 1,285.68 1,285.68 1,284.95 1,285.20 0.0K
10:23 1,285.28 1,285.46 1,285.14 1,285.46 0.0K
10:24 1,285.49 1,286.22 1,285.49 1,286.19 0.0K
10:25 1,286.23 1,286.43 1,285.88 1,286.29 0.0K
10:26 1,286.37 1,286.60 1,285.87 1,285.96 0.0K
10:27 1,285.94 1,285.99 1,285.03 1,285.07 0.0K
10:28 1,285.05 1,285.25 1,284.64 1,284.68 0.0K
10:29 1,284.82 1,285.72 1,284.76 1,285.63 0.0K
10:30 1,285.57 1,285.64 1,285.14 1,285.14 0.0K
10:31 1,285.16 1,285.33 1,284.59 1,284.59 0.0K
10:32 1,284.82 1,285.23 1,284.72 1,284.72 0.0K
10:33 1,284.82 1,284.88 1,284.58 1,284.77 0.0K
10:34 1,284.80 1,285.37 1,284.80 1,285.31 0.0K
10:35 1,285.30 1,285.30 1,284.88 1,284.88 0.0K
10:36 1,284.81 1,284.81 1,284.49 1,284.76 0.0K
10:37 1,284.80 1,285.14 1,284.67 1,284.85 0.0K
10:38 1,284.93 1,285.44 1,284.93 1,285.40 0.0K
10:39 1,285.39 1,286.21 1,285.37 1,286.21 0.0K
10:40 1,286.00 1,286.01 1,285.60 1,285.69 0.0K
10:41 1,285.84 1,286.42 1,285.68 1,286.37 0.0K
10:42 1,286.47 1,287.16 1,286.47 1,287.16 0.0K
10:43 1,287.16 1,287.16 1,286.38 1,286.40 0.0K
10:44 1,286.31 1,286.63 1,286.31 1,286.58 0.0K
10:45 1,286.64 1,286.64 1,286.20 1,286.37 0.0K
10:46 1,286.38 1,286.67 1,286.33 1,286.33 0.0K
10:47 1,286.40 1,287.18 1,286.40 1,287.18 0.0K
10:48 1,287.45 1,288.53 1,287.45 1,288.49 0.0K
10:49 1,288.41 1,288.58 1,288.03 1,288.24 0.0K
10:50 1,288.11 1,288.11 1,286.99 1,286.99 0.0K
10:51 1,287.46 1,287.46 1,286.77 1,286.77 0.0K
10:52 1,286.93 1,287.40 1,286.86 1,287.40 0.0K
10:53 1,287.37 1,287.41 1,286.85 1,286.85 0.0K
10:54 1,286.95 1,287.03 1,286.51 1,286.51 0.0K
10:55 1,286.62 1,287.31 1,286.62 1,287.16 0.0K
10:56 1,287.20 1,287.71 1,287.14 1,287.48 0.0K
10:57 1,287.50 1,287.68 1,287.35 1,287.68 0.0K
10:58 1,287.86 1,287.86 1,287.41 1,287.41 0.0K
10:59 1,287.39 1,287.52 1,287.12 1,287.12 0.0K
11:00 1,287.12 1,287.12 1,286.43 1,286.44 0.0K
11:01 1,286.44 1,286.83 1,286.34 1,286.34 0.0K
11:02 1,286.39 1,286.43 1,285.68 1,285.68 0.0K
11:03 1,285.70 1,285.90 1,285.58 1,285.88 0.0K
11:04 1,285.89 1,286.07 1,285.83 1,285.86 0.0K
11:05 1,285.92 1,286.43 1,285.92 1,286.40 0.0K
11:06 1,286.25 1,286.28 1,285.88 1,285.88 0.0K
11:07 1,285.94 1,285.94 1,285.11 1,285.18 0.0K
11:08 1,285.38 1,285.38 1,285.10 1,285.14 0.0K
11:09 1,285.01 1,285.38 1,285.01 1,285.35 0.0K
11:10 1,285.38 1,285.55 1,285.31 1,285.47 0.0K
11:11 1,285.97 1,287.14 1,285.97 1,287.14 0.0K
11:12 1,286.85 1,287.33 1,286.73 1,287.33 0.0K
11:13 1,287.32 1,287.76 1,287.22 1,287.76 0.0K
11:14 1,287.75 1,287.75 1,287.35 1,287.43 0.0K
11:15 1,287.43 1,287.58 1,287.25 1,287.25 0.0K
11:16 1,287.32 1,287.45 1,287.26 1,287.45 0.0K
11:17 1,287.58 1,287.99 1,287.53 1,287.71 0.0K
11:18 1,287.74 1,287.83 1,287.45 1,287.45 0.0K
11:19 1,287.44 1,287.88 1,287.43 1,287.74 0.0K
11:20 1,287.87 1,288.14 1,287.47 1,287.51 0.0K
11:21 1,287.54 1,287.66 1,287.14 1,287.17 0.0K
11:22 1,287.21 1,287.23 1,286.80 1,286.80 0.0K
11:23 1,286.85 1,287.01 1,286.77 1,286.91 0.0K
11:24 1,286.92 1,287.01 1,286.17 1,286.41 0.0K
11:25 1,286.19 1,286.19 1,285.36 1,285.54 0.0K
11:26 1,285.69 1,285.69 1,285.04 1,285.04 0.0K
11:27 1,285.13 1,285.60 1,285.13 1,285.31 0.0K
11:28 1,285.41 1,285.75 1,285.33 1,285.59 0.0K
11:29 1,285.43 1,285.60 1,285.14 1,285.30 0.0K
11:30 1,285.32 1,286.60 1,285.32 1,286.34 0.0K
11:31 1,286.34 1,286.41 1,285.93 1,286.13 0.0K
11:32 1,286.13 1,286.66 1,286.00 1,286.56 0.0K
11:33 1,286.56 1,287.06 1,286.56 1,286.93 0.0K
11:34 1,286.96 1,287.48 1,286.96 1,287.36 0.0K
11:35 1,287.34 1,287.74 1,287.34 1,287.61 0.0K
11:36 1,287.37 1,287.97 1,287.17 1,287.84 0.0K
11:37 1,287.84 1,288.29 1,287.84 1,288.29 0.0K
11:38 1,288.35 1,288.62 1,288.35 1,288.43 0.0K
11:39 1,288.49 1,289.37 1,288.49 1,289.37 0.0K
11:40 1,289.30 1,289.59 1,289.13 1,289.53 0.0K
11:41 1,289.54 1,289.99 1,289.54 1,289.93 0.0K
11:42 1,289.70 1,290.17 1,289.70 1,290.06 0.0K
11:43 1,290.09 1,290.44 1,290.04 1,290.42 0.0K
11:44 1,290.21 1,290.21 1,289.69 1,289.93 0.0K
11:45 1,289.90 1,290.24 1,289.70 1,290.24 0.0K
11:46 1,290.33 1,290.35 1,290.21 1,290.22 0.0K
11:47 1,290.07 1,290.31 1,289.93 1,290.31 0.0K
11:48 1,290.36 1,290.36 1,290.07 1,290.15 0.0K
11:49 1,290.26 1,290.41 1,290.26 1,290.39 0.0K
11:50 1,290.36 1,290.36 1,289.75 1,289.95 0.0K
11:51 1,290.03 1,290.03 1,289.67 1,290.03 0.0K
11:52 1,290.07 1,290.16 1,289.77 1,289.79 0.0K
11:53 1,289.79 1,289.85 1,289.22 1,289.23 0.0K
11:54 1,289.21 1,289.57 1,289.19 1,289.37 0.0K
11:55 1,289.44 1,289.54 1,289.41 1,289.43 0.0K
11:56 1,289.37 1,289.37 1,289.00 1,289.20 0.0K
11:57 1,289.15 1,289.23 1,288.61 1,288.61 0.0K
11:58 1,288.61 1,288.65 1,288.30 1,288.32 0.0K
11:59 1,288.43 1,288.55 1,288.31 1,288.55 0.0K
12:00 1,288.60 1,289.40 1,288.56 1,289.30 0.0K
12:01 1,289.06 1,289.11 1,288.81 1,289.11 0.0K
12:02 1,289.07 1,289.40 1,288.96 1,289.00 0.0K
12:03 1,288.87 1,288.87 1,288.34 1,288.46 0.0K
12:04 1,288.57 1,288.72 1,288.47 1,288.47 0.0K
12:05 1,288.32 1,288.84 1,288.32 1,288.40 0.0K
12:06 1,288.44 1,288.95 1,288.44 1,288.86 0.0K
12:07 1,288.88 1,288.92 1,288.70 1,288.70 0.0K
12:08 1,288.66 1,288.87 1,288.66 1,288.79 0.0K
12:09 1,288.80 1,288.89 1,288.44 1,288.50 0.0K
12:10 1,288.70 1,288.70 1,288.22 1,288.34 0.0K
12:11 1,288.32 1,288.52 1,288.28 1,288.51 0.0K
12:12 1,288.43 1,288.86 1,288.43 1,288.85 0.0K
12:13 1,288.87 1,288.96 1,288.53 1,288.53 0.0K
12:14 1,288.53 1,288.59 1,288.37 1,288.44 0.0K
12:15 1,288.51 1,288.91 1,288.42 1,288.91 0.0K
12:16 1,288.94 1,289.38 1,288.91 1,289.03 0.0K
12:17 1,288.97 1,289.06 1,288.61 1,288.61 0.0K
12:18 1,288.59 1,288.68 1,288.47 1,288.47 0.0K
12:19 1,288.37 1,288.57 1,288.34 1,288.39 0.0K
12:20 1,288.42 1,288.42 1,288.10 1,288.24 0.0K
12:21 1,288.21 1,288.21 1,287.52 1,287.53 0.0K
12:22 1,287.58 1,287.58 1,286.96 1,286.96 0.0K
12:23 1,286.90 1,286.99 1,286.73 1,286.74 0.0K
12:24 1,286.87 1,287.07 1,286.78 1,287.07 0.0K
12:25 1,287.07 1,287.20 1,287.07 1,287.14 0.0K
12:26 1,287.08 1,287.08 1,286.44 1,286.44 0.0K
12:27 1,286.41 1,286.53 1,286.12 1,286.12 0.0K
12:28 1,286.24 1,286.34 1,286.13 1,286.19 0.0K
12:29 1,286.22 1,286.24 1,285.92 1,285.95 0.0K
12:30 1,286.05 1,286.94 1,286.05 1,286.94 0.0K
12:31 1,286.98 1,287.26 1,286.90 1,287.18 0.0K
12:32 1,287.19 1,287.53 1,287.06 1,287.53 0.0K
12:33 1,287.57 1,287.57 1,286.92 1,287.09 0.0K
12:34 1,287.17 1,287.20 1,286.76 1,287.15 0.0K
12:35 1,287.14 1,287.17 1,286.80 1,286.80 0.0K
12:36 1,286.77 1,286.84 1,286.67 1,286.83 0.0K
12:37 1,286.82 1,286.82 1,286.27 1,286.34 0.0K
12:38 1,286.32 1,286.58 1,286.16 1,286.16 0.0K
12:39 1,286.15 1,286.34 1,285.74 1,285.74 0.0K
12:40 1,285.60 1,285.60 1,284.51 1,284.51 0.0K
12:41 1,284.60 1,284.90 1,284.59 1,284.59 0.0K
12:42 1,284.63 1,285.13 1,284.63 1,285.10 0.0K
12:43 1,285.01 1,285.09 1,284.81 1,285.07 0.0K
12:44 1,285.07 1,285.10 1,284.78 1,284.78 0.0K
12:45 1,284.74 1,284.80 1,284.53 1,284.80 0.0K
12:46 1,284.78 1,285.06 1,284.78 1,284.84 0.0K
12:47 1,284.83 1,284.83 1,284.54 1,284.60 0.0K
12:48 1,284.74 1,284.81 1,284.04 1,284.24 0.0K
12:49 1,284.06 1,284.17 1,283.92 1,284.04 0.0K
12:50 1,284.03 1,284.05 1,283.82 1,283.82 0.0K
12:51 1,283.73 1,283.77 1,283.41 1,283.41 0.0K
12:52 1,283.35 1,283.49 1,283.27 1,283.27 0.0K
12:53 1,283.18 1,283.18 1,282.84 1,282.98 0.0K
12:54 1,282.98 1,283.01 1,282.85 1,282.99 0.0K
12:55 1,283.11 1,283.46 1,283.11 1,283.37 0.0K
12:56 1,283.36 1,283.52 1,283.30 1,283.52 0.0K
12:57 1,283.64 1,283.76 1,283.60 1,283.60 0.0K
12:58 1,283.63 1,283.78 1,283.57 1,283.76 0.0K
12:59 1,283.68 1,283.68 1,283.53 1,283.65 0.0K
13:00 1,283.62 1,283.99 1,283.57 1,283.92 0.0K
13:01 1,283.89 1,283.89 1,283.47 1,283.65 0.0K
13:02 1,283.75 1,283.82 1,283.56 1,283.62 0.0K
13:03 1,283.69 1,283.89 1,283.64 1,283.64 0.0K
13:04 1,283.78 1,283.85 1,283.64 1,283.81 0.0K
13:05 1,283.73 1,284.30 1,283.73 1,284.28 0.0K
13:06 1,284.35 1,284.62 1,284.35 1,284.53 0.0K
13:07 1,284.59 1,284.59 1,284.42 1,284.51 0.0K
13:08 1,284.52 1,285.06 1,284.43 1,285.03 0.0K
13:09 1,285.02 1,285.02 1,284.71 1,284.88 0.0K
13:10 1,284.88 1,284.98 1,284.77 1,284.81 0.0K
13:11 1,284.62 1,284.75 1,284.61 1,284.63 0.0K
13:12 1,284.64 1,285.11 1,284.64 1,285.11 0.0K
13:13 1,285.17 1,285.46 1,285.13 1,285.46 0.0K
13:14 1,285.58 1,285.63 1,284.85 1,285.27 0.0K
13:15 1,285.17 1,285.20 1,284.23 1,284.57 0.0K
13:16 1,284.61 1,284.97 1,284.61 1,284.88 0.0K
13:17 1,284.93 1,285.59 1,284.93 1,285.59 0.0K
13:18 1,285.63 1,285.71 1,285.21 1,285.22 0.0K
13:19 1,285.24 1,285.25 1,284.91 1,284.91 0.0K
13:20 1,284.89 1,284.89 1,283.99 1,283.99 0.0K
13:21 1,283.83 1,283.83 1,283.04 1,283.13 0.0K
13:22 1,283.29 1,283.29 1,282.60 1,282.62 0.0K
13:23 1,282.79 1,282.80 1,282.25 1,282.42 0.0K
13:24 1,282.45 1,282.56 1,282.38 1,282.44 0.0K
13:25 1,282.50 1,283.46 1,282.49 1,283.40 0.0K
13:26 1,283.20 1,283.86 1,283.20 1,283.86 0.0K
13:27 1,283.79 1,284.03 1,283.79 1,283.92 0.0K
13:28 1,283.93 1,283.94 1,283.49 1,283.51 0.0K
13:29 1,283.57 1,283.62 1,283.34 1,283.40 0.0K
13:30 1,283.36 1,283.75 1,283.36 1,283.40 0.0K
13:31 1,283.48 1,283.48 1,282.77 1,282.77 0.0K
13:32 1,282.64 1,282.67 1,282.40 1,282.43 0.0K
13:33 1,282.38 1,282.66 1,282.31 1,282.48 0.0K
13:34 1,282.59 1,282.71 1,282.54 1,282.61 0.0K
13:35 1,282.58 1,282.58 1,282.32 1,282.44 0.0K
13:36 1,282.45 1,282.45 1,281.81 1,281.88 0.0K
13:37 1,281.77 1,282.05 1,281.76 1,281.93 0.0K
13:38 1,281.98 1,282.26 1,281.98 1,282.17 0.0K
13:39 1,282.27 1,282.69 1,282.02 1,282.02 0.0K
13:40 1,282.04 1,282.09 1,281.87 1,281.92 0.0K
13:41 1,281.99 1,282.03 1,281.41 1,281.59 0.0K
13:42 1,281.59 1,281.59 1,281.31 1,281.31 0.0K
13:43 1,281.37 1,281.79 1,281.16 1,281.79 0.0K
13:44 1,281.86 1,282.29 1,281.83 1,282.25 0.0K
13:45 1,282.27 1,282.28 1,281.90 1,281.91 0.0K
13:46 1,281.88 1,281.88 1,281.61 1,281.65 0.0K
13:47 1,281.76 1,281.76 1,281.41 1,281.60 0.0K
13:48 1,281.68 1,281.68 1,281.38 1,281.40 0.0K
13:49 1,281.36 1,281.43 1,280.79 1,280.79 0.0K
13:50 1,280.80 1,281.48 1,280.80 1,281.48 0.0K
13:51 1,281.48 1,281.48 1,281.15 1,281.29 0.0K
13:52 1,281.28 1,281.28 1,281.04 1,281.28 0.0K
13:53 1,281.40 1,281.56 1,281.31 1,281.47 0.0K
13:54 1,281.46 1,281.52 1,281.28 1,281.42 0.0K
13:55 1,281.48 1,281.68 1,281.29 1,281.29 0.0K
13:56 1,281.28 1,281.33 1,281.04 1,281.04 0.0K
13:57 1,280.82 1,280.82 1,279.99 1,280.11 0.0K
13:58 1,280.22 1,280.33 1,279.84 1,279.84 0.0K
13:59 1,279.88 1,279.93 1,279.72 1,279.89 0.0K
14:00 1,280.08 1,280.08 1,279.11 1,279.11 0.0K
14:01 1,279.37 1,279.58 1,278.84 1,278.84 0.0K
14:02 1,278.88 1,278.88 1,277.82 1,278.21 0.0K
14:03 1,278.44 1,278.44 1,278.08 1,278.08 0.0K
14:04 1,278.39 1,278.39 1,277.62 1,277.68 0.0K
14:05 1,277.59 1,278.50 1,277.59 1,278.50 0.0K
14:06 1,278.60 1,279.26 1,278.48 1,279.15 0.0K
14:07 1,278.99 1,279.01 1,278.59 1,278.66 0.0K
14:08 1,278.88 1,278.90 1,278.63 1,278.63 0.0K
14:09 1,278.80 1,278.92 1,278.74 1,278.90 0.0K
14:10 1,279.03 1,279.98 1,279.03 1,279.98 0.0K
14:11 1,280.04 1,280.28 1,279.86 1,280.24 0.0K
14:12 1,280.32 1,280.84 1,280.29 1,280.76 0.0K
14:13 1,280.73 1,280.73 1,280.34 1,280.68 0.0K
14:14 1,280.67 1,281.19 1,280.64 1,281.19 0.0K
14:15 1,281.27 1,282.12 1,281.26 1,282.12 0.0K
14:16 1,282.12 1,282.41 1,282.12 1,282.22 0.0K
14:17 1,282.28 1,282.61 1,282.28 1,282.52 0.0K
14:18 1,282.68 1,282.68 1,282.28 1,282.28 0.0K
14:19 1,282.36 1,282.91 1,282.36 1,282.91 0.0K
14:20 1,282.87 1,283.22 1,282.76 1,283.22 0.0K
14:21 1,283.40 1,283.44 1,283.30 1,283.44 0.0K
14:22 1,283.30 1,283.35 1,282.90 1,283.08 0.0K
14:23 1,282.93 1,282.96 1,282.70 1,282.96 0.0K
14:24 1,283.09 1,283.21 1,283.05 1,283.12 0.0K
14:25 1,283.07 1,283.50 1,283.07 1,283.50 0.0K
14:26 1,283.50 1,283.57 1,283.11 1,283.11 0.0K
14:27 1,282.89 1,283.40 1,282.89 1,283.27 0.0K
14:28 1,283.42 1,283.44 1,283.16 1,283.20 0.0K
14:29 1,283.27 1,283.39 1,283.23 1,283.38 0.0K
14:30 1,283.36 1,283.60 1,283.36 1,283.41 0.0K
14:31 1,283.43 1,283.59 1,283.43 1,283.54 0.0K
14:32 1,283.59 1,283.87 1,283.27 1,283.27 0.0K
14:33 1,283.25 1,283.25 1,282.50 1,282.60 0.0K
14:34 1,282.86 1,283.29 1,282.86 1,283.25 0.0K
14:35 1,283.18 1,283.33 1,282.93 1,283.17 0.0K
14:36 1,283.16 1,283.28 1,282.96 1,283.13 0.0K
14:37 1,283.14 1,283.52 1,283.14 1,283.52 0.0K
14:38 1,283.56 1,284.01 1,283.44 1,284.01 0.0K
14:39 1,284.05 1,284.32 1,284.01 1,284.29 0.0K
14:40 1,284.24 1,285.44 1,284.24 1,285.44 0.0K
14:41 1,285.40 1,286.01 1,285.40 1,285.90 0.0K
14:42 1,285.92 1,285.92 1,285.36 1,285.36 0.0K
14:43 1,285.33 1,285.33 1,285.23 1,285.26 0.0K
14:44 1,285.13 1,285.13 1,284.64 1,285.00 0.0K
14:45 1,285.03 1,285.07 1,284.46 1,284.53 0.0K
14:46 1,284.61 1,284.85 1,284.05 1,284.07 0.0K
14:47 1,284.02 1,284.27 1,283.94 1,283.94 0.0K
14:48 1,284.09 1,284.40 1,283.97 1,284.38 0.0K
14:49 1,284.39 1,284.85 1,284.28 1,284.74 0.0K
14:50 1,284.76 1,284.82 1,284.60 1,284.63 0.0K
14:51 1,284.66 1,284.66 1,284.55 1,284.66 0.0K
14:52 1,284.61 1,284.61 1,284.29 1,284.40 0.0K
14:53 1,284.64 1,284.79 1,284.63 1,284.79 0.0K
14:54 1,284.91 1,285.27 1,284.91 1,285.24 0.0K
14:55 1,285.23 1,285.47 1,285.17 1,285.31 0.0K
14:56 1,285.30 1,285.34 1,284.91 1,284.91 0.0K
14:57 1,284.89 1,284.92 1,284.58 1,284.58 0.0K
14:58 1,284.53 1,284.78 1,284.42 1,284.78 0.0K
14:59 1,284.86 1,284.86 1,284.73 1,284.74 0.0K
15:00 1,284.68 1,285.00 1,284.43 1,285.00 0.0K
15:01 1,285.05 1,285.05 1,284.37 1,284.47 0.0K
15:02 1,284.52 1,284.62 1,284.46 1,284.53 0.0K
15:03 1,284.57 1,284.91 1,284.52 1,284.91 0.0K
15:04 1,284.93 1,285.15 1,284.93 1,285.13 0.0K
15:05 1,285.19 1,285.57 1,285.19 1,285.42 0.0K
15:06 1,285.49 1,285.53 1,285.15 1,285.17 0.0K
15:07 1,285.09 1,285.09 1,284.86 1,284.93 0.0K
15:08 1,284.79 1,284.87 1,284.55 1,284.85 0.0K
15:09 1,284.83 1,284.83 1,284.56 1,284.68 0.0K
15:10 1,284.64 1,284.72 1,284.41 1,284.72 0.0K
15:11 1,284.89 1,285.51 1,284.84 1,285.49 0.0K
15:12 1,285.51 1,285.70 1,285.45 1,285.63 0.0K
15:13 1,285.58 1,285.71 1,285.57 1,285.67 0.0K
15:14 1,285.61 1,285.64 1,285.29 1,285.34 0.0K
15:15 1,285.43 1,285.49 1,285.32 1,285.42 0.0K
15:16 1,285.38 1,285.42 1,284.92 1,284.95 0.0K
15:17 1,285.03 1,285.03 1,284.76 1,284.78 0.0K
15:18 1,284.80 1,284.93 1,284.58 1,284.58 0.0K
15:19 1,284.65 1,284.65 1,284.58 1,284.58 0.0K
15:20 1,284.59 1,284.85 1,284.57 1,284.72 0.0K
15:21 1,284.52 1,284.57 1,283.86 1,283.86 0.0K
15:22 1,283.91 1,283.95 1,283.84 1,283.89 0.0K
15:23 1,283.93 1,283.93 1,283.53 1,283.53 0.0K
15:24 1,283.46 1,283.46 1,283.15 1,283.22 0.0K
15:25 1,283.30 1,283.97 1,283.30 1,283.89 0.0K
15:26 1,283.95 1,283.95 1,283.67 1,283.76 0.0K
15:27 1,283.73 1,283.99 1,283.69 1,283.74 0.0K
15:28 1,283.79 1,283.86 1,283.63 1,283.82 0.0K
15:29 1,283.82 1,284.21 1,283.78 1,284.21 0.0K
15:30 1,284.41 1,284.93 1,284.31 1,284.85 0.0K
15:31 1,284.85 1,284.85 1,284.71 1,284.77 0.0K
15:32 1,284.81 1,284.85 1,284.51 1,284.60 0.0K
15:33 1,284.54 1,284.66 1,284.38 1,284.38 0.0K
15:34 1,284.32 1,284.35 1,284.12 1,284.25 0.0K
15:35 1,284.22 1,284.36 1,284.16 1,284.36 0.0K
15:36 1,284.39 1,284.49 1,283.95 1,283.95 0.0K
15:37 1,283.96 1,283.96 1,283.46 1,283.46 0.0K
15:38 1,283.36 1,283.52 1,283.36 1,283.47 0.0K
15:39 1,283.47 1,283.52 1,283.34 1,283.51 0.0K
15:40 1,283.44 1,283.58 1,283.38 1,283.57 0.0K
15:41 1,283.62 1,283.62 1,283.45 1,283.45 0.0K
15:42 1,283.46 1,283.98 1,283.46 1,283.89 0.0K
15:43 1,283.85 1,283.95 1,283.78 1,283.92 0.0K
15:44 1,283.94 1,284.12 1,283.94 1,284.12 0.0K
15:45 1,284.24 1,284.34 1,283.89 1,283.93 0.0K
15:46 1,283.95 1,283.95 1,283.47 1,283.51 0.0K
15:47 1,283.46 1,283.79 1,283.46 1,283.79 0.0K
15:48 1,283.70 1,284.23 1,283.70 1,284.11 0.0K
15:49 1,284.19 1,284.19 1,283.86 1,283.93 0.0K
15:50 1,283.99 1,284.13 1,283.76 1,283.97 0.0K
15:51 1,284.00 1,284.15 1,283.96 1,284.07 0.0K
15:52 1,284.10 1,284.58 1,284.04 1,284.58 0.0K
15:53 1,284.54 1,285.09 1,284.54 1,285.04 0.0K
15:54 1,285.09 1,285.62 1,285.03 1,285.03 0.0K
15:55 1,284.65 1,284.74 1,284.36 1,284.66 0.0K
15:56 1,284.76 1,285.00 1,284.68 1,284.82 0.0K
15:57 1,284.85 1,285.27 1,284.85 1,285.24 0.0K
15:58 1,285.33 1,285.50 1,285.27 1,285.39 0.0K
15:59 1,285.44 1,285.71 1,285.01 1,285.08 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし