DJ Internet Composite (DJINET)

DJINET
🏛️ アメリカ →
1,281.80
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,229.25 1,229.81 1,227.28 1,227.32 0.0K
09:31 1,227.75 1,227.75 1,226.40 1,226.88 0.0K
09:32 1,226.89 1,228.02 1,226.89 1,228.02 0.0K
09:33 1,227.75 1,227.85 1,225.84 1,225.84 0.0K
09:34 1,225.88 1,227.32 1,225.88 1,226.69 0.0K
09:35 1,227.05 1,227.39 1,226.54 1,227.39 0.0K
09:36 1,227.29 1,228.46 1,227.29 1,228.27 0.0K
09:37 1,228.06 1,229.21 1,227.84 1,229.21 0.0K
09:38 1,229.39 1,229.57 1,229.27 1,229.33 0.0K
09:39 1,229.43 1,229.76 1,229.33 1,229.76 0.0K
09:40 1,229.85 1,231.13 1,229.80 1,231.13 0.0K
09:41 1,231.43 1,231.48 1,230.65 1,230.97 0.0K
09:42 1,231.05 1,231.46 1,231.05 1,231.26 0.0K
09:43 1,231.26 1,231.39 1,230.50 1,230.50 0.0K
09:44 1,230.61 1,231.11 1,230.41 1,231.11 0.0K
09:45 1,231.20 1,232.02 1,231.20 1,232.02 0.0K
09:46 1,232.11 1,232.11 1,230.76 1,231.08 0.0K
09:47 1,231.24 1,231.74 1,231.24 1,231.67 0.0K
09:48 1,231.54 1,231.56 1,231.22 1,231.33 0.0K
09:49 1,231.29 1,231.55 1,231.24 1,231.24 0.0K
09:50 1,231.33 1,231.44 1,231.14 1,231.14 0.0K
09:51 1,231.17 1,231.17 1,230.66 1,230.99 0.0K
09:52 1,231.00 1,231.00 1,230.40 1,230.66 0.0K
09:53 1,230.72 1,230.96 1,230.59 1,230.71 0.0K
09:54 1,230.67 1,230.73 1,229.92 1,230.14 0.0K
09:55 1,230.24 1,230.24 1,229.49 1,229.49 0.0K
09:56 1,229.62 1,229.62 1,228.88 1,228.93 0.0K
09:57 1,228.90 1,228.90 1,227.10 1,227.16 0.0K
09:58 1,227.18 1,227.30 1,226.43 1,226.43 0.0K
09:59 1,226.53 1,227.03 1,226.43 1,227.03 0.0K
10:00 1,229.34 1,237.01 1,229.34 1,237.01 0.0K
10:01 1,237.67 1,239.62 1,237.66 1,238.76 0.0K
10:02 1,238.93 1,240.80 1,238.67 1,239.95 0.0K
10:03 1,240.65 1,241.43 1,240.58 1,241.13 0.0K
10:04 1,241.34 1,241.34 1,239.46 1,239.46 0.0K
10:05 1,239.32 1,241.02 1,239.14 1,240.89 0.0K
10:06 1,241.35 1,241.46 1,239.51 1,240.19 0.0K
10:07 1,240.19 1,240.74 1,239.54 1,240.74 0.0K
10:08 1,240.52 1,243.25 1,240.36 1,243.22 0.0K
10:09 1,243.56 1,244.14 1,243.51 1,243.53 0.0K
10:10 1,243.78 1,243.95 1,243.63 1,243.77 0.0K
10:11 1,243.55 1,243.84 1,242.65 1,242.88 0.0K
10:12 1,243.31 1,243.57 1,242.84 1,243.54 0.0K
10:13 1,243.25 1,243.68 1,243.08 1,243.31 0.0K
10:14 1,243.89 1,245.17 1,243.89 1,245.06 0.0K
10:15 1,245.36 1,246.41 1,245.36 1,246.24 0.0K
10:16 1,246.54 1,246.54 1,245.85 1,246.45 0.0K
10:17 1,246.40 1,246.40 1,244.90 1,244.90 0.0K
10:18 1,244.67 1,245.56 1,244.17 1,244.34 0.0K
10:19 1,244.26 1,244.26 1,242.85 1,243.01 0.0K
10:20 1,243.32 1,243.43 1,242.68 1,242.70 0.0K
10:21 1,242.42 1,242.42 1,240.49 1,241.11 0.0K
10:22 1,241.10 1,241.10 1,239.59 1,239.59 0.0K
10:23 1,239.21 1,239.93 1,239.21 1,239.79 0.0K
10:24 1,239.64 1,241.89 1,239.62 1,241.89 0.0K
10:25 1,241.74 1,243.98 1,241.65 1,243.86 0.0K
10:26 1,243.56 1,243.82 1,243.17 1,243.56 0.0K
10:27 1,243.10 1,243.10 1,241.22 1,241.33 0.0K
10:28 1,241.16 1,242.22 1,241.16 1,242.16 0.0K
10:29 1,242.17 1,243.15 1,242.17 1,242.85 0.0K
10:30 1,242.66 1,243.96 1,242.66 1,243.01 0.0K
10:31 1,243.05 1,243.35 1,242.73 1,243.35 0.0K
10:32 1,243.40 1,244.18 1,243.40 1,243.82 0.0K
10:33 1,243.97 1,244.45 1,243.97 1,244.45 0.0K
10:34 1,244.46 1,245.34 1,244.46 1,245.23 0.0K
10:35 1,245.35 1,246.03 1,245.35 1,246.03 0.0K
10:36 1,246.10 1,246.46 1,245.87 1,245.87 0.0K
10:37 1,245.99 1,246.13 1,245.64 1,245.64 0.0K
10:38 1,245.45 1,245.68 1,245.06 1,245.06 0.0K
10:39 1,244.79 1,245.04 1,244.58 1,244.79 0.0K
10:40 1,244.84 1,246.16 1,244.84 1,246.08 0.0K
10:41 1,245.65 1,245.81 1,245.08 1,245.08 0.0K
10:42 1,245.40 1,245.46 1,245.10 1,245.29 0.0K
10:43 1,245.30 1,246.09 1,245.27 1,245.96 0.0K
10:44 1,246.06 1,246.54 1,245.96 1,246.54 0.0K
10:45 1,246.56 1,246.79 1,246.48 1,246.48 0.0K
10:46 1,246.31 1,246.79 1,245.96 1,246.79 0.0K
10:47 1,246.91 1,247.07 1,246.39 1,247.07 0.0K
10:48 1,247.01 1,247.01 1,246.63 1,246.72 0.0K
10:49 1,246.78 1,246.78 1,245.96 1,246.04 0.0K
10:50 1,246.13 1,246.71 1,246.09 1,246.59 0.0K
10:51 1,246.55 1,246.64 1,245.83 1,245.83 0.0K
10:52 1,245.84 1,246.03 1,245.60 1,245.86 0.0K
10:53 1,245.89 1,246.14 1,245.42 1,245.46 0.0K
10:54 1,245.61 1,246.37 1,245.51 1,246.37 0.0K
10:55 1,246.32 1,246.80 1,246.32 1,246.62 0.0K
10:56 1,246.60 1,246.79 1,245.97 1,245.97 0.0K
10:57 1,245.84 1,245.84 1,245.34 1,245.46 0.0K
10:58 1,245.39 1,245.91 1,245.29 1,245.88 0.0K
10:59 1,245.89 1,246.05 1,245.43 1,245.43 0.0K
11:00 1,245.49 1,246.61 1,245.49 1,246.57 0.0K
11:01 1,246.62 1,247.31 1,246.62 1,247.29 0.0K
11:02 1,247.28 1,247.99 1,247.28 1,247.99 0.0K
11:03 1,248.06 1,248.51 1,248.06 1,248.41 0.0K
11:04 1,248.64 1,248.90 1,248.47 1,248.90 0.0K
11:05 1,248.87 1,248.96 1,248.53 1,248.96 0.0K
11:06 1,248.96 1,248.96 1,248.57 1,248.68 0.0K
11:07 1,248.66 1,248.66 1,247.88 1,247.88 0.0K
11:08 1,247.91 1,248.07 1,247.68 1,247.68 0.0K
11:09 1,247.49 1,247.88 1,247.46 1,247.64 0.0K
11:10 1,247.76 1,248.12 1,247.43 1,248.12 0.0K
11:11 1,248.22 1,248.24 1,247.52 1,247.53 0.0K
11:12 1,247.60 1,247.72 1,247.54 1,247.71 0.0K
11:13 1,247.76 1,247.76 1,247.12 1,247.36 0.0K
11:14 1,247.31 1,247.42 1,247.11 1,247.11 0.0K
11:15 1,246.97 1,247.11 1,246.74 1,246.85 0.0K
11:16 1,246.96 1,247.74 1,246.96 1,247.66 0.0K
11:17 1,247.78 1,247.78 1,247.47 1,247.53 0.0K
11:18 1,247.52 1,247.52 1,246.88 1,247.28 0.0K
11:19 1,247.35 1,247.61 1,247.35 1,247.36 0.0K
11:20 1,247.36 1,247.51 1,247.18 1,247.47 0.0K
11:21 1,247.47 1,247.60 1,247.20 1,247.20 0.0K
11:22 1,247.10 1,247.28 1,247.05 1,247.17 0.0K
11:23 1,247.06 1,247.07 1,246.84 1,246.94 0.0K
11:24 1,246.90 1,246.90 1,245.81 1,245.81 0.0K
11:25 1,245.61 1,245.86 1,245.59 1,245.69 0.0K
11:26 1,245.74 1,245.84 1,245.58 1,245.60 0.0K
11:27 1,245.62 1,245.62 1,245.32 1,245.36 0.0K
11:28 1,245.42 1,246.18 1,245.38 1,246.18 0.0K
11:29 1,246.10 1,246.10 1,245.86 1,246.07 0.0K
11:30 1,246.09 1,246.62 1,246.09 1,246.40 0.0K
11:31 1,246.42 1,246.43 1,246.18 1,246.26 0.0K
11:32 1,246.37 1,246.52 1,246.26 1,246.50 0.0K
11:33 1,246.66 1,246.78 1,246.26 1,246.76 0.0K
11:34 1,246.75 1,247.12 1,246.75 1,246.97 0.0K
11:35 1,246.90 1,247.02 1,246.82 1,246.94 0.0K
11:36 1,246.88 1,246.94 1,246.72 1,246.78 0.0K
11:37 1,246.51 1,246.78 1,246.34 1,246.46 0.0K
11:38 1,246.42 1,246.42 1,245.15 1,245.15 0.0K
11:39 1,245.27 1,245.50 1,245.27 1,245.31 0.0K
11:40 1,245.22 1,245.59 1,245.22 1,245.23 0.0K
11:41 1,245.25 1,245.35 1,245.08 1,245.08 0.0K
11:42 1,245.14 1,245.29 1,245.07 1,245.24 0.0K
11:43 1,245.26 1,245.31 1,245.01 1,245.13 0.0K
11:44 1,245.12 1,245.54 1,245.12 1,245.44 0.0K
11:45 1,245.45 1,245.76 1,245.45 1,245.76 0.0K
11:46 1,245.74 1,245.83 1,245.05 1,245.19 0.0K
11:47 1,245.17 1,245.40 1,245.16 1,245.20 0.0K
11:48 1,245.04 1,245.04 1,243.98 1,244.03 0.0K
11:49 1,243.74 1,244.20 1,243.74 1,243.91 0.0K
11:50 1,243.79 1,244.02 1,243.55 1,243.75 0.0K
11:51 1,243.72 1,243.89 1,243.70 1,243.74 0.0K
11:52 1,243.84 1,244.09 1,243.72 1,243.93 0.0K
11:53 1,244.00 1,244.12 1,243.94 1,244.11 0.0K
11:54 1,244.17 1,244.33 1,243.81 1,243.81 0.0K
11:55 1,243.77 1,244.21 1,243.77 1,243.97 0.0K
11:56 1,243.89 1,243.96 1,243.63 1,243.69 0.0K
11:57 1,243.62 1,244.02 1,243.60 1,243.98 0.0K
11:58 1,243.98 1,243.98 1,243.42 1,243.51 0.0K
11:59 1,243.45 1,243.73 1,243.20 1,243.31 0.0K
12:00 1,243.37 1,244.13 1,243.37 1,243.73 0.0K
12:01 1,243.64 1,244.26 1,243.62 1,244.26 0.0K
12:02 1,244.48 1,244.68 1,244.36 1,244.68 0.0K
12:03 1,244.70 1,244.74 1,244.57 1,244.60 0.0K
12:04 1,244.58 1,244.65 1,244.43 1,244.44 0.0K
12:05 1,244.37 1,244.37 1,243.77 1,243.94 0.0K
12:06 1,244.07 1,244.07 1,243.59 1,243.59 0.0K
12:07 1,243.61 1,243.74 1,243.44 1,243.52 0.0K
12:08 1,243.53 1,243.55 1,242.90 1,243.01 0.0K
12:09 1,243.04 1,243.16 1,243.03 1,243.08 0.0K
12:10 1,243.10 1,243.10 1,242.75 1,242.84 0.0K
12:11 1,242.90 1,243.11 1,242.76 1,242.76 0.0K
12:12 1,242.78 1,242.83 1,242.57 1,242.57 0.0K
12:13 1,242.70 1,242.72 1,241.63 1,241.63 0.0K
12:14 1,241.79 1,242.28 1,241.79 1,242.28 0.0K
12:15 1,242.37 1,242.37 1,241.63 1,241.93 0.0K
12:16 1,241.93 1,242.01 1,240.74 1,240.74 0.0K
12:17 1,240.69 1,241.06 1,240.69 1,240.73 0.0K
12:18 1,240.80 1,241.09 1,240.80 1,241.09 0.0K
12:19 1,241.02 1,241.65 1,241.02 1,241.62 0.0K
12:20 1,241.62 1,241.87 1,241.57 1,241.86 0.0K
12:21 1,241.84 1,242.09 1,241.80 1,241.99 0.0K
12:22 1,242.06 1,242.45 1,241.90 1,242.45 0.0K
12:23 1,242.51 1,242.73 1,242.45 1,242.55 0.0K
12:24 1,242.55 1,242.57 1,241.95 1,241.95 0.0K
12:25 1,241.90 1,241.90 1,241.04 1,241.33 0.0K
12:26 1,241.30 1,241.38 1,240.59 1,240.59 0.0K
12:27 1,240.57 1,240.94 1,240.57 1,240.75 0.0K
12:28 1,240.71 1,240.71 1,240.31 1,240.31 0.0K
12:29 1,240.29 1,240.75 1,240.29 1,240.75 0.0K
12:30 1,240.97 1,241.38 1,240.91 1,241.34 0.0K
12:31 1,241.31 1,241.69 1,241.31 1,241.69 0.0K
12:32 1,241.73 1,241.89 1,241.64 1,241.73 0.0K
12:33 1,241.71 1,241.83 1,241.54 1,241.83 0.0K
12:34 1,241.81 1,241.84 1,241.69 1,241.75 0.0K
12:35 1,241.70 1,241.70 1,241.21 1,241.44 0.0K
12:36 1,241.39 1,241.60 1,241.22 1,241.60 0.0K
12:37 1,241.64 1,241.77 1,241.25 1,241.38 0.0K
12:38 1,241.45 1,241.76 1,241.39 1,241.76 0.0K
12:39 1,241.63 1,241.65 1,241.38 1,241.38 0.0K
12:40 1,241.37 1,241.64 1,241.27 1,241.64 0.0K
12:41 1,241.54 1,241.54 1,241.02 1,241.13 0.0K
12:42 1,241.16 1,241.32 1,241.04 1,241.04 0.0K
12:43 1,240.97 1,240.97 1,240.79 1,240.90 0.0K
12:44 1,240.85 1,241.17 1,240.80 1,241.13 0.0K
12:45 1,241.05 1,241.37 1,241.05 1,241.37 0.0K
12:46 1,241.38 1,241.51 1,241.35 1,241.51 0.0K
12:47 1,241.47 1,241.47 1,241.21 1,241.26 0.0K
12:48 1,241.39 1,241.55 1,241.23 1,241.27 0.0K
12:49 1,241.14 1,241.15 1,241.00 1,241.08 0.0K
12:50 1,241.09 1,241.33 1,241.09 1,241.30 0.0K
12:51 1,241.25 1,241.25 1,240.95 1,240.95 0.0K
12:52 1,240.77 1,240.81 1,240.43 1,240.43 0.0K
12:53 1,240.45 1,240.52 1,240.41 1,240.43 0.0K
12:54 1,240.33 1,240.33 1,239.93 1,240.01 0.0K
12:55 1,239.93 1,240.02 1,239.75 1,239.87 0.0K
12:56 1,239.63 1,239.63 1,238.96 1,238.96 0.0K
12:57 1,239.21 1,239.23 1,238.65 1,238.65 0.0K
12:58 1,238.54 1,238.96 1,238.54 1,238.92 0.0K
12:59 1,238.92 1,239.61 1,238.92 1,239.59 0.0K
13:00 1,239.56 1,240.45 1,239.56 1,240.40 0.0K
13:01 1,240.50 1,240.61 1,240.33 1,240.56 0.0K
13:02 1,240.73 1,240.95 1,240.58 1,240.93 0.0K
13:03 1,240.94 1,241.23 1,240.94 1,241.23 0.0K
13:04 1,241.23 1,241.39 1,241.15 1,241.39 0.0K
13:05 1,241.36 1,241.85 1,241.36 1,241.85 0.0K
13:06 1,241.88 1,242.14 1,241.81 1,242.14 0.0K
13:07 1,242.46 1,242.54 1,242.22 1,242.22 0.0K
13:08 1,242.13 1,242.14 1,241.84 1,241.84 0.0K
13:09 1,241.91 1,241.92 1,241.75 1,241.92 0.0K
13:10 1,241.87 1,241.95 1,241.66 1,241.66 0.0K
13:11 1,241.65 1,243.21 1,241.54 1,242.18 0.0K
13:12 1,242.21 1,242.24 1,241.35 1,242.07 0.0K
13:13 1,242.13 1,242.13 1,241.74 1,242.00 0.0K
13:14 1,242.03 1,242.61 1,242.03 1,242.61 0.0K
13:15 1,242.67 1,242.72 1,242.50 1,242.72 0.0K
13:16 1,242.70 1,243.04 1,242.70 1,243.04 0.0K
13:17 1,243.08 1,243.16 1,242.87 1,243.08 0.0K
13:18 1,243.09 1,243.56 1,243.05 1,243.56 0.0K
13:19 1,243.51 1,244.02 1,243.50 1,244.02 0.0K
13:20 1,243.91 1,243.98 1,243.75 1,243.97 0.0K
13:21 1,244.08 1,244.43 1,244.08 1,244.25 0.0K
13:22 1,244.34 1,244.51 1,244.34 1,244.45 0.0K
13:23 1,244.33 1,244.76 1,244.25 1,244.76 0.0K
13:24 1,244.87 1,244.94 1,244.58 1,244.58 0.0K
13:25 1,244.63 1,245.08 1,244.63 1,245.03 0.0K
13:26 1,245.03 1,245.09 1,244.65 1,244.69 0.0K
13:27 1,244.81 1,245.21 1,244.81 1,245.17 0.0K
13:28 1,245.25 1,245.50 1,245.25 1,245.42 0.0K
13:29 1,245.40 1,245.79 1,245.40 1,245.79 0.0K
13:30 1,245.76 1,245.94 1,245.65 1,245.65 0.0K
13:31 1,245.70 1,245.79 1,245.30 1,245.76 0.0K
13:32 1,245.65 1,245.86 1,245.57 1,245.60 0.0K
13:33 1,245.79 1,245.88 1,245.58 1,245.86 0.0K
13:34 1,245.82 1,245.82 1,245.54 1,245.55 0.0K
13:35 1,245.55 1,245.76 1,245.53 1,245.64 0.0K
13:36 1,245.52 1,246.01 1,245.52 1,246.01 0.0K
13:37 1,245.98 1,246.10 1,245.79 1,246.10 0.0K
13:38 1,246.07 1,246.31 1,245.98 1,246.31 0.0K
13:39 1,246.28 1,246.28 1,246.15 1,246.15 0.0K
13:40 1,246.07 1,246.37 1,246.07 1,246.37 0.0K
13:41 1,246.35 1,246.83 1,246.35 1,246.83 0.0K
13:42 1,246.80 1,246.87 1,246.65 1,246.65 0.0K
13:43 1,246.58 1,246.67 1,246.51 1,246.57 0.0K
13:44 1,246.61 1,246.98 1,246.61 1,246.95 0.0K
13:45 1,246.94 1,247.16 1,246.89 1,247.16 0.0K
13:46 1,247.22 1,247.31 1,247.21 1,247.26 0.0K
13:47 1,247.25 1,247.47 1,246.93 1,246.93 0.0K
13:48 1,246.96 1,247.15 1,246.96 1,247.00 0.0K
13:49 1,246.95 1,247.17 1,246.95 1,247.15 0.0K
13:50 1,247.20 1,247.44 1,247.20 1,247.44 0.0K
13:51 1,247.33 1,247.37 1,247.16 1,247.18 0.0K
13:52 1,247.34 1,247.56 1,247.34 1,247.43 0.0K
13:53 1,247.44 1,247.67 1,247.36 1,247.67 0.0K
13:54 1,247.68 1,247.80 1,247.65 1,247.79 0.0K
13:55 1,247.75 1,248.19 1,247.75 1,248.19 0.0K
13:56 1,248.18 1,248.24 1,247.58 1,247.58 0.0K
13:57 1,247.57 1,247.71 1,247.22 1,247.22 0.0K
13:58 1,247.28 1,247.63 1,247.20 1,247.60 0.0K
13:59 1,247.57 1,247.61 1,247.38 1,247.61 0.0K
14:00 1,247.66 1,248.13 1,247.66 1,248.13 0.0K
14:01 1,248.19 1,248.19 1,247.96 1,248.14 0.0K
14:02 1,248.11 1,248.15 1,247.89 1,247.93 0.0K
14:03 1,247.97 1,248.30 1,247.90 1,248.24 0.0K
14:04 1,248.21 1,248.43 1,248.21 1,248.39 0.0K
14:05 1,248.39 1,248.40 1,247.82 1,247.82 0.0K
14:06 1,247.86 1,247.87 1,247.14 1,247.14 0.0K
14:07 1,247.01 1,247.14 1,246.83 1,247.09 0.0K
14:08 1,247.08 1,247.54 1,247.08 1,247.54 0.0K
14:09 1,247.62 1,247.96 1,247.62 1,247.85 0.0K
14:10 1,247.85 1,247.88 1,247.58 1,247.58 0.0K
14:11 1,247.69 1,247.74 1,247.69 1,247.70 0.0K
14:12 1,247.62 1,247.94 1,247.54 1,247.94 0.0K
14:13 1,247.98 1,247.98 1,247.85 1,247.85 0.0K
14:14 1,247.85 1,247.96 1,247.82 1,247.82 0.0K
14:15 1,247.79 1,247.85 1,247.66 1,247.85 0.0K
14:16 1,247.77 1,247.78 1,247.68 1,247.73 0.0K
14:17 1,247.79 1,248.03 1,247.78 1,248.03 0.0K
14:18 1,248.06 1,248.06 1,247.80 1,247.84 0.0K
14:19 1,247.94 1,247.98 1,247.67 1,247.77 0.0K
14:20 1,247.57 1,247.85 1,247.26 1,247.85 0.0K
14:21 1,247.99 1,248.09 1,247.64 1,247.64 0.0K
14:22 1,247.60 1,247.65 1,247.40 1,247.44 0.0K
14:23 1,247.40 1,247.59 1,247.40 1,247.54 0.0K
14:24 1,247.57 1,247.85 1,247.57 1,247.71 0.0K
14:25 1,247.60 1,247.60 1,247.28 1,247.28 0.0K
14:26 1,247.31 1,247.81 1,247.31 1,247.63 0.0K
14:27 1,247.62 1,247.64 1,247.42 1,247.42 0.0K
14:28 1,247.45 1,247.69 1,247.45 1,247.61 0.0K
14:29 1,247.59 1,247.65 1,247.52 1,247.64 0.0K
14:30 1,247.71 1,248.13 1,247.71 1,248.11 0.0K
14:31 1,248.16 1,248.24 1,248.08 1,248.13 0.0K
14:32 1,248.07 1,248.07 1,247.86 1,247.89 0.0K
14:33 1,247.97 1,248.18 1,247.97 1,248.06 0.0K
14:34 1,248.09 1,248.18 1,247.99 1,247.99 0.0K
14:35 1,247.90 1,248.09 1,247.74 1,248.03 0.0K
14:36 1,248.04 1,248.37 1,248.04 1,248.17 0.0K
14:37 1,248.21 1,248.50 1,248.16 1,248.50 0.0K
14:38 1,248.56 1,248.57 1,248.22 1,248.28 0.0K
14:39 1,248.29 1,248.29 1,248.02 1,248.02 0.0K
14:40 1,248.09 1,248.09 1,247.75 1,247.84 0.0K
14:41 1,247.71 1,247.78 1,247.65 1,247.72 0.0K
14:42 1,247.74 1,247.86 1,247.72 1,247.75 0.0K
14:43 1,247.74 1,247.85 1,247.71 1,247.73 0.0K
14:44 1,247.72 1,247.79 1,247.67 1,247.75 0.0K
14:45 1,247.76 1,247.85 1,247.72 1,247.84 0.0K
14:46 1,247.88 1,247.97 1,247.82 1,247.97 0.0K
14:47 1,248.05 1,248.18 1,248.05 1,248.17 0.0K
14:48 1,248.13 1,248.49 1,248.09 1,248.49 0.0K
14:49 1,248.49 1,248.55 1,248.29 1,248.29 0.0K
14:50 1,248.29 1,248.29 1,247.98 1,247.98 0.0K
14:51 1,247.89 1,248.14 1,247.66 1,248.11 0.0K
14:52 1,248.12 1,248.23 1,248.01 1,248.23 0.0K
14:53 1,248.22 1,248.28 1,248.13 1,248.26 0.0K
14:54 1,248.26 1,248.26 1,248.02 1,248.02 0.0K
14:55 1,247.97 1,248.02 1,247.76 1,247.76 0.0K
14:56 1,247.71 1,247.71 1,247.50 1,247.57 0.0K
14:57 1,247.59 1,247.80 1,247.59 1,247.75 0.0K
14:58 1,247.75 1,247.80 1,247.69 1,247.75 0.0K
14:59 1,247.73 1,247.94 1,247.73 1,247.81 0.0K
15:00 1,247.86 1,248.20 1,247.71 1,248.07 0.0K
15:01 1,247.92 1,247.92 1,247.56 1,247.57 0.0K
15:02 1,247.61 1,247.86 1,247.61 1,247.70 0.0K
15:03 1,247.69 1,247.90 1,247.57 1,247.87 0.0K
15:04 1,247.77 1,248.05 1,247.64 1,248.02 0.0K
15:05 1,247.98 1,247.98 1,247.83 1,247.84 0.0K
15:06 1,247.79 1,247.79 1,247.38 1,247.38 0.0K
15:07 1,247.39 1,247.77 1,247.36 1,247.71 0.0K
15:08 1,247.65 1,247.70 1,247.56 1,247.56 0.0K
15:09 1,247.50 1,247.76 1,247.50 1,247.68 0.0K
15:10 1,247.65 1,247.76 1,247.65 1,247.73 0.0K
15:11 1,247.70 1,247.87 1,247.64 1,247.87 0.0K
15:12 1,247.79 1,247.86 1,247.68 1,247.80 0.0K
15:13 1,247.84 1,248.06 1,247.84 1,248.06 0.0K
15:14 1,248.07 1,248.20 1,248.04 1,248.11 0.0K
15:15 1,248.06 1,248.06 1,247.68 1,247.68 0.0K
15:16 1,247.66 1,247.67 1,247.52 1,247.52 0.0K
15:17 1,247.56 1,247.68 1,247.53 1,247.62 0.0K
15:18 1,247.90 1,247.99 1,247.74 1,247.77 0.0K
15:19 1,247.74 1,247.75 1,247.51 1,247.52 0.0K
15:20 1,247.49 1,247.55 1,247.33 1,247.53 0.0K
15:21 1,247.54 1,247.71 1,247.54 1,247.66 0.0K
15:22 1,247.65 1,247.85 1,247.65 1,247.84 0.0K
15:23 1,247.80 1,248.02 1,247.80 1,248.02 0.0K
15:24 1,247.98 1,248.19 1,247.92 1,248.19 0.0K
15:25 1,248.26 1,248.27 1,248.15 1,248.27 0.0K
15:26 1,248.22 1,248.50 1,248.22 1,248.44 0.0K
15:27 1,248.40 1,248.40 1,248.15 1,248.17 0.0K
15:28 1,247.96 1,248.09 1,247.96 1,248.05 0.0K
15:29 1,248.04 1,248.12 1,247.83 1,247.83 0.0K
15:30 1,247.74 1,248.03 1,247.73 1,247.92 0.0K
15:31 1,247.91 1,248.14 1,247.83 1,247.83 0.0K
15:32 1,247.77 1,247.82 1,247.60 1,247.65 0.0K
15:33 1,247.62 1,247.62 1,247.32 1,247.34 0.0K
15:34 1,247.32 1,247.32 1,246.92 1,247.17 0.0K
15:35 1,247.19 1,247.19 1,246.67 1,246.67 0.0K
15:36 1,246.69 1,246.69 1,246.54 1,246.68 0.0K
15:37 1,246.51 1,246.53 1,246.38 1,246.38 0.0K
15:38 1,246.38 1,246.54 1,246.35 1,246.42 0.0K
15:39 1,246.36 1,246.39 1,245.86 1,246.02 0.0K
15:40 1,245.86 1,245.86 1,245.57 1,245.62 0.0K
15:41 1,245.55 1,246.13 1,245.43 1,246.10 0.0K
15:42 1,246.12 1,246.29 1,246.12 1,246.24 0.0K
15:43 1,246.16 1,246.20 1,246.05 1,246.17 0.0K
15:44 1,246.17 1,246.46 1,246.17 1,246.46 0.0K
15:45 1,246.45 1,246.66 1,246.45 1,246.64 0.0K
15:46 1,246.46 1,246.50 1,246.32 1,246.44 0.0K
15:47 1,246.39 1,246.76 1,246.37 1,246.76 0.0K
15:48 1,246.71 1,247.15 1,246.71 1,247.06 0.0K
15:49 1,247.16 1,247.16 1,246.84 1,246.89 0.0K
15:50 1,247.50 1,247.79 1,247.49 1,247.49 0.0K
15:51 1,247.54 1,247.69 1,247.30 1,247.68 0.0K
15:52 1,247.69 1,247.72 1,247.44 1,247.55 0.0K
15:53 1,247.50 1,247.78 1,247.50 1,247.57 0.0K
15:54 1,247.47 1,247.98 1,247.45 1,247.80 0.0K
15:55 1,248.27 1,248.30 1,247.98 1,247.98 0.0K
15:56 1,247.82 1,247.90 1,247.22 1,247.28 0.0K
15:57 1,247.26 1,247.39 1,247.17 1,247.34 0.0K
15:58 1,247.52 1,247.52 1,247.32 1,247.44 0.0K
15:59 1,247.40 1,248.14 1,247.40 1,247.96 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし