DJ Internet Composite (DJINET)

DJINET
🏛️ アメリカ →
1,271.17
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,237.70 1,237.87 1,237.38 1,237.38 0.0K
09:31 1,237.28 1,240.23 1,237.28 1,240.23 0.0K
09:32 1,239.25 1,240.51 1,239.15 1,240.35 0.0K
09:33 1,240.40 1,241.27 1,240.25 1,241.22 0.0K
09:34 1,241.18 1,242.63 1,240.81 1,242.63 0.0K
09:35 1,242.69 1,242.69 1,241.59 1,242.11 0.0K
09:36 1,242.20 1,242.74 1,242.06 1,242.34 0.0K
09:37 1,242.32 1,242.64 1,242.02 1,242.05 0.0K
09:38 1,242.05 1,242.42 1,241.91 1,241.95 0.0K
09:39 1,241.62 1,242.40 1,241.35 1,242.40 0.0K
09:40 1,242.19 1,242.46 1,240.78 1,240.83 0.0K
09:41 1,240.71 1,241.80 1,240.71 1,241.39 0.0K
09:42 1,241.25 1,241.25 1,240.27 1,240.81 0.0K
09:43 1,240.91 1,240.91 1,239.40 1,239.74 0.0K
09:44 1,239.92 1,240.48 1,239.46 1,240.48 0.0K
09:45 1,240.30 1,240.61 1,239.83 1,240.02 0.0K
09:46 1,240.13 1,240.13 1,239.28 1,239.97 0.0K
09:47 1,239.99 1,240.64 1,239.99 1,240.46 0.0K
09:48 1,240.43 1,240.75 1,239.67 1,239.67 0.0K
09:49 1,240.06 1,240.50 1,239.81 1,240.06 0.0K
09:50 1,239.99 1,240.97 1,239.99 1,240.92 0.0K
09:51 1,240.93 1,242.35 1,240.93 1,242.35 0.0K
09:52 1,242.40 1,242.82 1,242.40 1,242.82 0.0K
09:53 1,242.76 1,242.90 1,241.60 1,241.63 0.0K
09:54 1,241.74 1,241.82 1,240.84 1,240.84 0.0K
09:55 1,241.01 1,241.24 1,240.70 1,240.82 0.0K
09:56 1,240.75 1,240.92 1,240.21 1,240.92 0.0K
09:57 1,240.99 1,241.00 1,240.46 1,240.46 0.0K
09:58 1,240.48 1,241.29 1,240.48 1,241.29 0.0K
09:59 1,241.26 1,241.92 1,241.25 1,241.92 0.0K
10:00 1,241.86 1,242.51 1,241.86 1,242.51 0.0K
10:01 1,242.63 1,242.66 1,241.24 1,241.24 0.0K
10:02 1,241.00 1,241.32 1,240.78 1,241.32 0.0K
10:03 1,241.19 1,241.27 1,240.90 1,240.90 0.0K
10:04 1,241.08 1,241.13 1,240.79 1,240.93 0.0K
10:05 1,240.90 1,241.14 1,240.56 1,241.00 0.0K
10:06 1,240.98 1,241.19 1,240.86 1,241.17 0.0K
10:07 1,240.90 1,240.97 1,240.15 1,240.15 0.0K
10:08 1,240.15 1,240.46 1,239.85 1,239.85 0.0K
10:09 1,239.85 1,240.26 1,239.29 1,240.26 0.0K
10:10 1,240.04 1,240.31 1,239.97 1,240.12 0.0K
10:11 1,240.09 1,240.76 1,240.01 1,240.76 0.0K
10:12 1,240.86 1,241.09 1,240.22 1,240.22 0.0K
10:13 1,240.30 1,240.94 1,240.30 1,240.48 0.0K
10:14 1,240.50 1,241.21 1,240.50 1,240.70 0.0K
10:15 1,240.76 1,241.68 1,240.76 1,241.54 0.0K
10:16 1,241.66 1,242.03 1,241.66 1,241.98 0.0K
10:17 1,242.01 1,242.59 1,241.95 1,242.59 0.0K
10:18 1,242.67 1,243.18 1,242.67 1,243.18 0.0K
10:19 1,243.24 1,243.53 1,243.11 1,243.38 0.0K
10:20 1,243.61 1,244.02 1,243.46 1,243.54 0.0K
10:21 1,243.67 1,243.67 1,243.30 1,243.52 0.0K
10:22 1,243.28 1,243.28 1,242.76 1,242.87 0.0K
10:23 1,242.89 1,243.10 1,242.41 1,242.41 0.0K
10:24 1,242.35 1,242.59 1,242.11 1,242.28 0.0K
10:25 1,242.37 1,242.37 1,241.98 1,241.98 0.0K
10:26 1,242.19 1,242.79 1,242.18 1,242.79 0.0K
10:27 1,242.97 1,243.24 1,242.97 1,243.07 0.0K
10:28 1,243.09 1,243.67 1,243.09 1,243.47 0.0K
10:29 1,243.54 1,243.73 1,243.54 1,243.66 0.0K
10:30 1,243.73 1,243.73 1,243.09 1,243.27 0.0K
10:31 1,243.47 1,243.58 1,243.13 1,243.54 0.0K
10:32 1,243.58 1,243.66 1,243.05 1,243.05 0.0K
10:33 1,243.10 1,243.13 1,242.86 1,243.13 0.0K
10:34 1,243.07 1,243.31 1,243.07 1,243.20 0.0K
10:35 1,243.14 1,243.14 1,242.84 1,242.85 0.0K
10:36 1,243.00 1,243.22 1,242.80 1,243.22 0.0K
10:37 1,243.17 1,243.92 1,243.17 1,243.92 0.0K
10:38 1,243.98 1,244.30 1,243.89 1,244.28 0.0K
10:39 1,244.35 1,244.90 1,244.34 1,244.90 0.0K
10:40 1,244.98 1,245.13 1,244.61 1,244.76 0.0K
10:41 1,244.86 1,245.10 1,244.59 1,244.72 0.0K
10:42 1,244.67 1,244.72 1,244.39 1,244.72 0.0K
10:43 1,244.80 1,245.06 1,244.80 1,245.06 0.0K
10:44 1,245.09 1,245.56 1,245.09 1,245.56 0.0K
10:45 1,245.41 1,245.60 1,245.31 1,245.57 0.0K
10:46 1,245.61 1,245.89 1,245.61 1,245.89 0.0K
10:47 1,245.89 1,245.99 1,245.73 1,245.99 0.0K
10:48 1,245.98 1,246.02 1,245.88 1,245.91 0.0K
10:49 1,245.88 1,246.21 1,245.88 1,246.07 0.0K
10:50 1,245.88 1,245.88 1,245.25 1,245.25 0.0K
10:51 1,244.93 1,245.41 1,244.93 1,245.38 0.0K
10:52 1,245.63 1,245.64 1,245.31 1,245.31 0.0K
10:53 1,245.28 1,245.36 1,245.01 1,245.02 0.0K
10:54 1,244.74 1,244.91 1,244.51 1,244.56 0.0K
10:55 1,244.57 1,244.61 1,244.49 1,244.52 0.0K
10:56 1,244.41 1,244.41 1,244.05 1,244.18 0.0K
10:57 1,244.07 1,244.11 1,243.43 1,243.43 0.0K
10:58 1,243.34 1,243.46 1,243.10 1,243.46 0.0K
10:59 1,243.41 1,243.57 1,243.31 1,243.36 0.0K
11:00 1,243.57 1,243.91 1,243.57 1,243.70 0.0K
11:01 1,243.68 1,243.84 1,243.63 1,243.79 0.0K
11:02 1,243.68 1,244.16 1,243.68 1,243.92 0.0K
11:03 1,244.11 1,244.42 1,243.92 1,244.28 0.0K
11:04 1,244.25 1,244.67 1,244.24 1,244.67 0.0K
11:05 1,244.57 1,244.74 1,244.08 1,244.30 0.0K
11:06 1,244.31 1,244.31 1,243.98 1,244.02 0.0K
11:07 1,243.96 1,244.57 1,243.96 1,244.52 0.0K
11:08 1,244.43 1,244.43 1,244.00 1,244.00 0.0K
11:09 1,243.86 1,244.01 1,243.64 1,243.69 0.0K
11:10 1,243.44 1,243.46 1,243.10 1,243.20 0.0K
11:11 1,243.15 1,243.49 1,242.97 1,243.49 0.0K
11:12 1,243.50 1,244.03 1,243.50 1,243.78 0.0K
11:13 1,243.78 1,243.80 1,243.16 1,243.16 0.0K
11:14 1,243.17 1,243.45 1,242.99 1,243.26 0.0K
11:15 1,243.10 1,243.56 1,243.08 1,243.56 0.0K
11:16 1,243.46 1,243.50 1,243.32 1,243.35 0.0K
11:17 1,243.34 1,243.47 1,243.16 1,243.38 0.0K
11:18 1,243.41 1,243.41 1,242.98 1,243.39 0.0K
11:19 1,243.24 1,243.24 1,242.58 1,242.67 0.0K
11:20 1,242.59 1,242.59 1,241.93 1,241.98 0.0K
11:21 1,241.92 1,242.11 1,241.79 1,241.79 0.0K
11:22 1,241.68 1,241.68 1,241.31 1,241.46 0.0K
11:23 1,241.45 1,241.45 1,240.94 1,240.94 0.0K
11:24 1,240.82 1,240.83 1,240.42 1,240.49 0.0K
11:25 1,240.27 1,240.29 1,239.31 1,239.35 0.0K
11:26 1,239.22 1,239.33 1,238.73 1,238.73 0.0K
11:27 1,238.59 1,238.91 1,238.47 1,238.91 0.0K
11:28 1,239.09 1,239.42 1,239.09 1,239.22 0.0K
11:29 1,239.38 1,239.43 1,238.94 1,239.35 0.0K
11:30 1,239.34 1,239.74 1,239.34 1,239.74 0.0K
11:31 1,239.93 1,239.93 1,239.06 1,239.10 0.0K
11:32 1,239.05 1,240.25 1,239.05 1,240.25 0.0K
11:33 1,240.34 1,240.50 1,240.24 1,240.38 0.0K
11:34 1,240.37 1,240.38 1,239.84 1,240.22 0.0K
11:35 1,240.15 1,240.17 1,239.91 1,239.94 0.0K
11:36 1,239.92 1,240.22 1,239.86 1,239.86 0.0K
11:37 1,239.82 1,240.17 1,239.71 1,239.72 0.0K
11:38 1,239.74 1,240.32 1,239.74 1,239.74 0.0K
11:39 1,239.80 1,239.97 1,239.51 1,239.64 0.0K
11:40 1,239.63 1,239.91 1,239.48 1,239.91 0.0K
11:41 1,239.97 1,240.44 1,239.97 1,240.09 0.0K
11:42 1,240.06 1,240.51 1,240.06 1,240.36 0.0K
11:43 1,240.29 1,240.58 1,240.09 1,240.58 0.0K
11:44 1,240.67 1,240.96 1,240.61 1,240.86 0.0K
11:45 1,240.73 1,241.25 1,240.73 1,241.10 0.0K
11:46 1,241.19 1,241.91 1,241.19 1,241.88 0.0K
11:47 1,241.94 1,242.41 1,241.90 1,242.41 0.0K
11:48 1,242.41 1,242.53 1,242.11 1,242.48 0.0K
11:49 1,242.47 1,242.85 1,242.41 1,242.72 0.0K
11:50 1,242.72 1,243.12 1,242.67 1,243.12 0.0K
11:51 1,243.19 1,243.25 1,243.08 1,243.09 0.0K
11:52 1,243.01 1,243.11 1,242.85 1,243.11 0.0K
11:53 1,243.04 1,243.47 1,243.04 1,243.47 0.0K
11:54 1,243.56 1,243.61 1,243.46 1,243.48 0.0K
11:55 1,243.48 1,243.63 1,243.20 1,243.63 0.0K
11:56 1,243.64 1,244.20 1,243.64 1,244.15 0.0K
11:57 1,244.03 1,244.25 1,244.03 1,244.13 0.0K
11:58 1,244.14 1,244.43 1,244.14 1,244.40 0.0K
11:59 1,244.56 1,244.59 1,244.37 1,244.37 0.0K
12:00 1,244.46 1,244.46 1,244.12 1,244.20 0.0K
12:01 1,243.97 1,244.20 1,243.97 1,244.09 0.0K
12:02 1,243.94 1,244.16 1,243.94 1,244.16 0.0K
12:03 1,244.19 1,244.19 1,243.96 1,244.13 0.0K
12:04 1,244.22 1,244.22 1,243.79 1,243.79 0.0K
12:05 1,243.61 1,243.66 1,243.43 1,243.43 0.0K
12:06 1,243.50 1,243.52 1,242.82 1,242.82 0.0K
12:07 1,243.00 1,243.14 1,242.84 1,243.10 0.0K
12:08 1,243.02 1,243.40 1,243.02 1,243.33 0.0K
12:09 1,243.30 1,243.53 1,243.27 1,243.53 0.0K
12:10 1,243.40 1,243.54 1,243.19 1,243.26 0.0K
12:11 1,243.21 1,243.29 1,242.73 1,242.73 0.0K
12:12 1,242.58 1,242.89 1,242.25 1,242.77 0.0K
12:13 1,242.62 1,242.88 1,242.53 1,242.87 0.0K
12:14 1,243.02 1,243.02 1,242.23 1,242.23 0.0K
12:15 1,242.19 1,242.66 1,242.15 1,242.41 0.0K
12:16 1,242.29 1,242.98 1,242.29 1,242.98 0.0K
12:17 1,242.98 1,243.65 1,242.98 1,243.50 0.0K
12:18 1,243.53 1,243.55 1,243.35 1,243.46 0.0K
12:19 1,243.45 1,243.63 1,243.44 1,243.45 0.0K
12:20 1,243.04 1,243.13 1,242.61 1,242.61 0.0K
12:21 1,242.69 1,244.03 1,242.69 1,244.03 0.0K
12:22 1,244.02 1,244.45 1,243.92 1,244.45 0.0K
12:23 1,244.37 1,244.37 1,243.91 1,243.91 0.0K
12:24 1,243.92 1,243.98 1,243.57 1,243.63 0.0K
12:25 1,243.62 1,243.62 1,243.41 1,243.56 0.0K
12:26 1,243.46 1,243.46 1,243.19 1,243.20 0.0K
12:27 1,243.05 1,243.05 1,242.35 1,242.35 0.0K
12:28 1,242.36 1,242.36 1,241.70 1,241.75 0.0K
12:29 1,241.87 1,242.16 1,241.78 1,241.92 0.0K
12:30 1,241.93 1,242.38 1,241.93 1,242.38 0.0K
12:31 1,242.45 1,242.93 1,242.45 1,242.93 0.0K
12:32 1,242.96 1,243.08 1,242.81 1,242.88 0.0K
12:33 1,242.89 1,242.93 1,242.43 1,242.69 0.0K
12:34 1,242.80 1,243.32 1,242.80 1,243.31 0.0K
12:35 1,243.37 1,243.75 1,243.24 1,243.57 0.0K
12:36 1,243.45 1,243.45 1,242.73 1,242.73 0.0K
12:37 1,242.89 1,243.18 1,242.87 1,243.00 0.0K
12:38 1,243.07 1,243.34 1,243.04 1,243.31 0.0K
12:39 1,243.41 1,243.82 1,243.38 1,243.82 0.0K
12:40 1,243.80 1,244.02 1,243.79 1,244.02 0.0K
12:41 1,244.00 1,244.00 1,243.56 1,243.67 0.0K
12:42 1,243.67 1,243.67 1,243.02 1,243.02 0.0K
12:43 1,242.95 1,243.03 1,242.77 1,243.01 0.0K
12:44 1,243.23 1,243.69 1,243.18 1,243.69 0.0K
12:45 1,243.71 1,243.75 1,243.56 1,243.72 0.0K
12:46 1,243.71 1,243.96 1,243.70 1,243.83 0.0K
12:47 1,243.80 1,244.13 1,243.66 1,244.06 0.0K
12:48 1,244.06 1,244.18 1,243.93 1,244.18 0.0K
12:49 1,244.14 1,244.24 1,244.14 1,244.15 0.0K
12:50 1,244.16 1,244.73 1,244.16 1,244.63 0.0K
12:51 1,244.65 1,245.01 1,244.65 1,245.01 0.0K
12:52 1,245.01 1,245.34 1,245.01 1,245.27 0.0K
12:53 1,245.27 1,245.45 1,245.12 1,245.45 0.0K
12:54 1,245.52 1,245.70 1,245.52 1,245.57 0.0K
12:55 1,245.55 1,245.55 1,244.93 1,244.98 0.0K
12:56 1,244.97 1,245.19 1,244.97 1,245.02 0.0K
12:57 1,245.06 1,245.37 1,245.06 1,245.08 0.0K
12:58 1,245.10 1,245.39 1,245.10 1,245.39 0.0K
12:59 1,245.53 1,245.73 1,245.51 1,245.52 0.0K
13:00 1,245.24 1,245.31 1,245.13 1,245.31 0.0K
13:01 1,245.26 1,245.33 1,244.82 1,244.86 0.0K
13:02 1,244.87 1,245.03 1,244.87 1,245.02 0.0K
13:03 1,245.00 1,245.05 1,244.95 1,245.05 0.0K
13:04 1,244.88 1,245.42 1,244.88 1,245.42 0.0K
13:05 1,245.43 1,245.43 1,245.13 1,245.17 0.0K
13:06 1,245.17 1,245.28 1,245.13 1,245.24 0.0K
13:07 1,245.28 1,245.67 1,245.26 1,245.67 0.0K
13:08 1,245.62 1,245.62 1,245.44 1,245.50 0.0K
13:09 1,245.48 1,245.57 1,245.39 1,245.50 0.0K
13:10 1,245.48 1,245.56 1,245.43 1,245.47 0.0K
13:11 1,245.57 1,245.77 1,245.56 1,245.71 0.0K
13:12 1,245.76 1,245.95 1,245.76 1,245.95 0.0K
13:13 1,245.98 1,246.06 1,245.67 1,245.67 0.0K
13:14 1,245.68 1,246.00 1,245.52 1,246.00 0.0K
13:15 1,245.96 1,246.00 1,245.87 1,245.87 0.0K
13:16 1,245.79 1,245.84 1,245.75 1,245.81 0.0K
13:17 1,245.85 1,246.08 1,245.76 1,245.76 0.0K
13:18 1,245.81 1,245.92 1,245.77 1,245.92 0.0K
13:19 1,245.89 1,245.89 1,245.60 1,245.60 0.0K
13:20 1,245.68 1,245.68 1,245.35 1,245.51 0.0K
13:21 1,245.53 1,245.58 1,245.47 1,245.54 0.0K
13:22 1,245.58 1,245.65 1,245.49 1,245.63 0.0K
13:23 1,245.58 1,245.66 1,245.48 1,245.65 0.0K
13:24 1,245.58 1,245.63 1,245.38 1,245.63 0.0K
13:25 1,245.71 1,246.37 1,245.71 1,246.37 0.0K
13:26 1,246.49 1,246.49 1,246.40 1,246.49 0.0K
13:27 1,246.55 1,246.69 1,246.49 1,246.69 0.0K
13:28 1,246.69 1,247.00 1,246.69 1,247.00 0.0K
13:29 1,247.01 1,247.15 1,247.01 1,247.04 0.0K
13:30 1,247.04 1,247.23 1,247.02 1,247.03 0.0K
13:31 1,247.04 1,247.14 1,247.00 1,247.08 0.0K
13:32 1,247.07 1,247.15 1,246.98 1,246.98 0.0K
13:33 1,246.90 1,247.19 1,246.90 1,247.07 0.0K
13:34 1,247.11 1,247.22 1,246.99 1,247.05 0.0K
13:35 1,247.06 1,247.06 1,246.82 1,246.85 0.0K
13:36 1,246.66 1,246.80 1,246.52 1,246.80 0.0K
13:37 1,246.76 1,246.76 1,246.49 1,246.64 0.0K
13:38 1,246.64 1,246.69 1,246.51 1,246.57 0.0K
13:39 1,246.59 1,246.72 1,246.51 1,246.51 0.0K
13:40 1,246.50 1,246.52 1,245.47 1,245.47 0.0K
13:41 1,245.64 1,246.00 1,245.64 1,245.86 0.0K
13:42 1,245.84 1,246.03 1,245.84 1,246.01 0.0K
13:43 1,246.05 1,246.08 1,245.70 1,245.70 0.0K
13:44 1,245.64 1,245.97 1,245.63 1,245.93 0.0K
13:45 1,245.93 1,245.95 1,245.62 1,245.77 0.0K
13:46 1,245.80 1,246.16 1,245.80 1,245.92 0.0K
13:47 1,245.59 1,245.59 1,245.25 1,245.25 0.0K
13:48 1,245.28 1,245.28 1,245.08 1,245.25 0.0K
13:49 1,245.33 1,245.50 1,245.30 1,245.33 0.0K
13:50 1,245.28 1,245.28 1,244.90 1,244.97 0.0K
13:51 1,244.93 1,245.16 1,244.87 1,245.16 0.0K
13:52 1,245.12 1,245.20 1,245.12 1,245.20 0.0K
13:53 1,245.20 1,245.48 1,245.19 1,245.48 0.0K
13:54 1,245.51 1,245.82 1,245.51 1,245.82 0.0K
13:55 1,245.78 1,245.89 1,245.71 1,245.78 0.0K
13:56 1,245.72 1,245.72 1,245.37 1,245.62 0.0K
13:57 1,245.65 1,245.67 1,245.47 1,245.47 0.0K
13:58 1,245.54 1,245.67 1,245.39 1,245.67 0.0K
13:59 1,245.72 1,246.20 1,245.68 1,246.20 0.0K
14:00 1,245.96 1,246.12 1,245.88 1,245.97 0.0K
14:01 1,245.99 1,246.13 1,245.98 1,246.00 0.0K
14:02 1,245.93 1,245.97 1,245.52 1,245.52 0.0K
14:03 1,245.58 1,245.77 1,245.58 1,245.67 0.0K
14:04 1,245.63 1,245.63 1,245.26 1,245.26 0.0K
14:05 1,245.17 1,245.39 1,245.15 1,245.21 0.0K
14:06 1,245.18 1,245.49 1,245.18 1,245.32 0.0K
14:07 1,245.35 1,245.65 1,245.22 1,245.64 0.0K
14:08 1,245.69 1,245.75 1,245.25 1,245.25 0.0K
14:09 1,245.26 1,245.43 1,245.10 1,245.41 0.0K
14:10 1,245.40 1,245.40 1,244.88 1,244.88 0.0K
14:11 1,244.86 1,244.98 1,244.72 1,244.94 0.0K
14:12 1,244.87 1,245.09 1,244.77 1,245.09 0.0K
14:13 1,244.99 1,244.99 1,244.54 1,244.54 0.0K
14:14 1,244.46 1,244.46 1,244.08 1,244.10 0.0K
14:15 1,244.05 1,244.05 1,243.89 1,243.99 0.0K
14:16 1,244.12 1,244.16 1,243.73 1,243.82 0.0K
14:17 1,243.84 1,244.26 1,243.81 1,244.15 0.0K
14:18 1,244.12 1,244.22 1,244.11 1,244.11 0.0K
14:19 1,244.14 1,244.32 1,244.10 1,244.16 0.0K
14:20 1,244.20 1,244.21 1,244.11 1,244.19 0.0K
14:21 1,244.13 1,244.13 1,243.83 1,244.01 0.0K
14:22 1,243.92 1,244.01 1,243.76 1,243.76 0.0K
14:23 1,243.80 1,244.49 1,243.80 1,244.49 0.0K
14:24 1,244.40 1,244.55 1,244.37 1,244.39 0.0K
14:25 1,244.43 1,244.43 1,244.00 1,244.10 0.0K
14:26 1,244.13 1,244.13 1,243.67 1,243.68 0.0K
14:27 1,243.60 1,243.60 1,243.31 1,243.38 0.0K
14:28 1,243.31 1,243.35 1,242.96 1,243.25 0.0K
14:29 1,243.23 1,243.42 1,243.17 1,243.42 0.0K
14:30 1,243.40 1,243.69 1,243.38 1,243.38 0.0K
14:31 1,243.30 1,243.39 1,243.21 1,243.39 0.0K
14:32 1,243.48 1,243.73 1,243.47 1,243.49 0.0K
14:33 1,243.41 1,243.51 1,243.38 1,243.41 0.0K
14:34 1,243.37 1,243.57 1,243.22 1,243.57 0.0K
14:35 1,243.61 1,243.67 1,243.48 1,243.59 0.0K
14:36 1,243.64 1,244.07 1,243.64 1,244.07 0.0K
14:37 1,244.07 1,244.07 1,243.87 1,243.92 0.0K
14:38 1,243.91 1,244.07 1,243.84 1,244.03 0.0K
14:39 1,244.02 1,244.02 1,243.84 1,243.85 0.0K
14:40 1,243.82 1,244.15 1,243.74 1,244.15 0.0K
14:41 1,244.07 1,244.29 1,243.85 1,243.85 0.0K
14:42 1,243.81 1,243.88 1,243.77 1,243.84 0.0K
14:43 1,243.84 1,244.15 1,243.84 1,244.04 0.0K
14:44 1,243.82 1,244.05 1,243.78 1,244.04 0.0K
14:45 1,244.05 1,244.05 1,243.93 1,243.93 0.0K
14:46 1,243.97 1,243.97 1,243.75 1,243.85 0.0K
14:47 1,243.83 1,243.99 1,243.81 1,243.86 0.0K
14:48 1,243.85 1,244.33 1,243.85 1,244.30 0.0K
14:49 1,244.19 1,244.34 1,244.13 1,244.22 0.0K
14:50 1,244.23 1,244.81 1,244.22 1,244.75 0.0K
14:51 1,244.67 1,245.00 1,244.64 1,245.00 0.0K
14:52 1,244.97 1,244.97 1,244.70 1,244.70 0.0K
14:53 1,244.67 1,244.88 1,244.63 1,244.63 0.0K
14:54 1,244.61 1,244.72 1,244.43 1,244.43 0.0K
14:55 1,244.47 1,244.52 1,243.98 1,243.98 0.0K
14:56 1,243.92 1,244.00 1,243.76 1,243.78 0.0K
14:57 1,243.80 1,243.96 1,243.67 1,243.96 0.0K
14:58 1,243.86 1,243.86 1,243.77 1,243.85 0.0K
14:59 1,243.87 1,244.00 1,243.72 1,244.00 0.0K
15:00 1,243.93 1,243.93 1,243.77 1,243.86 0.0K
15:01 1,244.00 1,244.33 1,244.00 1,244.23 0.0K
15:02 1,244.20 1,244.37 1,244.12 1,244.23 0.0K
15:03 1,244.16 1,244.30 1,244.07 1,244.11 0.0K
15:04 1,243.96 1,244.07 1,243.91 1,244.00 0.0K
15:05 1,243.98 1,244.00 1,243.75 1,243.75 0.0K
15:06 1,243.77 1,243.99 1,243.77 1,243.83 0.0K
15:07 1,243.80 1,243.93 1,243.74 1,243.93 0.0K
15:08 1,243.93 1,244.02 1,243.85 1,243.85 0.0K
15:09 1,244.04 1,244.10 1,243.80 1,244.08 0.0K
15:10 1,244.00 1,244.02 1,243.90 1,243.90 0.0K
15:11 1,243.89 1,243.89 1,243.71 1,243.89 0.0K
15:12 1,243.89 1,243.91 1,243.70 1,243.70 0.0K
15:13 1,243.72 1,244.04 1,243.72 1,243.90 0.0K
15:14 1,243.86 1,243.94 1,243.72 1,243.94 0.0K
15:15 1,243.89 1,244.02 1,243.78 1,243.78 0.0K
15:16 1,243.86 1,243.86 1,243.46 1,243.47 0.0K
15:17 1,243.38 1,243.41 1,243.18 1,243.41 0.0K
15:18 1,243.46 1,243.75 1,243.46 1,243.55 0.0K
15:19 1,243.62 1,243.85 1,243.62 1,243.84 0.0K
15:20 1,243.87 1,243.87 1,243.79 1,243.84 0.0K
15:21 1,243.87 1,244.13 1,243.87 1,244.09 0.0K
15:22 1,244.07 1,244.07 1,243.87 1,243.97 0.0K
15:23 1,243.88 1,243.89 1,243.44 1,243.50 0.0K
15:24 1,243.49 1,243.51 1,243.35 1,243.35 0.0K
15:25 1,243.15 1,243.16 1,243.05 1,243.10 0.0K
15:26 1,243.18 1,243.18 1,243.04 1,243.06 0.0K
15:27 1,243.07 1,243.07 1,242.67 1,242.88 0.0K
15:28 1,242.92 1,243.14 1,242.92 1,243.14 0.0K
15:29 1,243.08 1,243.35 1,243.08 1,243.32 0.0K
15:30 1,243.24 1,243.36 1,243.07 1,243.07 0.0K
15:31 1,243.12 1,243.29 1,243.06 1,243.29 0.0K
15:32 1,243.27 1,243.31 1,242.97 1,243.18 0.0K
15:33 1,243.13 1,243.13 1,242.95 1,242.95 0.0K
15:34 1,242.85 1,243.07 1,242.79 1,242.84 0.0K
15:35 1,242.95 1,243.09 1,242.95 1,243.06 0.0K
15:36 1,243.12 1,243.72 1,243.07 1,243.53 0.0K
15:37 1,243.52 1,243.80 1,243.48 1,243.73 0.0K
15:38 1,243.70 1,243.88 1,243.67 1,243.88 0.0K
15:39 1,243.74 1,243.74 1,243.31 1,243.46 0.0K
15:40 1,243.39 1,243.39 1,242.79 1,243.06 0.0K
15:41 1,243.02 1,243.48 1,242.89 1,243.47 0.0K
15:42 1,243.41 1,243.61 1,243.36 1,243.57 0.0K
15:43 1,243.46 1,243.46 1,243.27 1,243.28 0.0K
15:44 1,243.29 1,243.47 1,243.21 1,243.31 0.0K
15:45 1,243.31 1,243.58 1,243.22 1,243.58 0.0K
15:46 1,243.55 1,243.55 1,243.19 1,243.33 0.0K
15:47 1,243.25 1,243.26 1,243.04 1,243.21 0.0K
15:48 1,243.27 1,243.38 1,243.15 1,243.15 0.0K
15:49 1,243.18 1,243.18 1,242.99 1,243.14 0.0K
15:50 1,243.35 1,243.35 1,242.83 1,242.83 0.0K
15:51 1,242.90 1,242.99 1,242.63 1,242.94 0.0K
15:52 1,242.86 1,243.00 1,242.85 1,243.00 0.0K
15:53 1,242.92 1,242.92 1,242.62 1,242.86 0.0K
15:54 1,242.89 1,242.89 1,242.20 1,242.74 0.0K
15:55 1,242.49 1,242.69 1,242.49 1,242.52 0.0K
15:56 1,242.43 1,242.43 1,241.87 1,241.87 0.0K
15:57 1,242.01 1,242.24 1,241.98 1,242.19 0.0K
15:58 1,242.21 1,242.25 1,242.07 1,242.08 0.0K
15:59 1,242.20 1,242.26 1,241.52 1,241.65 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし