DJ Internet Composite (DJINET)

DJINET
🏛️ アメリカ →
1,281.80
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,265.56 1,266.63 1,265.37 1,265.96 0.0K
09:31 1,265.98 1,268.87 1,265.98 1,268.30 0.0K
09:32 1,267.09 1,267.09 1,265.17 1,266.04 0.0K
09:33 1,265.91 1,266.21 1,265.32 1,266.03 0.0K
09:34 1,266.30 1,266.72 1,265.94 1,266.13 0.0K
09:35 1,265.70 1,265.70 1,264.78 1,265.49 0.0K
09:36 1,265.12 1,265.12 1,263.19 1,263.49 0.0K
09:37 1,263.70 1,264.34 1,263.59 1,264.10 0.0K
09:38 1,264.09 1,264.09 1,262.93 1,263.23 0.0K
09:39 1,263.24 1,263.73 1,263.07 1,263.73 0.0K
09:40 1,264.01 1,264.95 1,264.01 1,264.02 0.0K
09:41 1,264.04 1,265.17 1,264.04 1,264.92 0.0K
09:42 1,265.29 1,265.56 1,264.12 1,264.12 0.0K
09:43 1,264.06 1,264.18 1,263.48 1,263.72 0.0K
09:44 1,263.73 1,264.30 1,263.73 1,263.81 0.0K
09:45 1,263.74 1,263.88 1,262.21 1,262.21 0.0K
09:46 1,262.37 1,262.81 1,262.13 1,262.53 0.0K
09:47 1,262.69 1,263.76 1,262.69 1,262.99 0.0K
09:48 1,262.87 1,262.96 1,262.62 1,262.63 0.0K
09:49 1,262.60 1,263.31 1,262.60 1,263.31 0.0K
09:50 1,263.61 1,264.05 1,263.50 1,264.02 0.0K
09:51 1,264.20 1,264.78 1,263.84 1,263.84 0.0K
09:52 1,263.64 1,264.14 1,263.59 1,263.71 0.0K
09:53 1,263.89 1,264.26 1,262.80 1,262.80 0.0K
09:54 1,262.09 1,262.75 1,261.60 1,262.75 0.0K
09:55 1,262.29 1,263.53 1,261.98 1,263.40 0.0K
09:56 1,263.13 1,263.15 1,262.63 1,263.15 0.0K
09:57 1,263.35 1,264.15 1,263.11 1,263.21 0.0K
09:58 1,262.92 1,263.30 1,262.61 1,262.61 0.0K
09:59 1,262.59 1,263.05 1,262.47 1,262.71 0.0K
10:00 1,262.67 1,262.80 1,261.70 1,261.84 0.0K
10:01 1,261.12 1,261.14 1,260.82 1,260.83 0.0K
10:02 1,260.61 1,262.02 1,260.61 1,260.88 0.0K
10:03 1,260.75 1,261.63 1,260.75 1,261.63 0.0K
10:04 1,261.43 1,261.43 1,260.75 1,260.77 0.0K
10:05 1,260.79 1,261.06 1,259.76 1,259.99 0.0K
10:06 1,259.93 1,261.42 1,259.93 1,261.37 0.0K
10:07 1,261.49 1,261.62 1,260.37 1,260.37 0.0K
10:08 1,259.52 1,259.93 1,258.89 1,259.50 0.0K
10:09 1,259.31 1,259.31 1,258.31 1,258.31 0.0K
10:10 1,258.48 1,258.52 1,257.46 1,258.31 0.0K
10:11 1,258.35 1,258.46 1,257.46 1,257.46 0.0K
10:12 1,257.42 1,258.66 1,257.35 1,258.66 0.0K
10:13 1,258.47 1,259.74 1,258.40 1,259.74 0.0K
10:14 1,259.94 1,259.94 1,259.26 1,259.79 0.0K
10:15 1,259.62 1,260.45 1,259.62 1,259.84 0.0K
10:16 1,259.88 1,259.88 1,259.60 1,259.79 0.0K
10:17 1,259.72 1,260.50 1,259.72 1,260.35 0.0K
10:18 1,260.35 1,260.35 1,259.50 1,259.64 0.0K
10:19 1,259.20 1,259.80 1,258.91 1,259.19 0.0K
10:20 1,259.37 1,259.98 1,259.37 1,259.84 0.0K
10:21 1,259.81 1,259.81 1,258.92 1,258.92 0.0K
10:22 1,258.70 1,259.76 1,258.51 1,259.49 0.0K
10:23 1,259.71 1,259.71 1,258.81 1,258.81 0.0K
10:24 1,258.46 1,258.55 1,256.27 1,256.27 0.0K
10:25 1,256.31 1,256.84 1,255.88 1,255.88 0.0K
10:26 1,256.02 1,256.22 1,255.55 1,255.65 0.0K
10:27 1,255.61 1,255.84 1,255.24 1,255.79 0.0K
10:28 1,255.81 1,256.46 1,255.42 1,256.29 0.0K
10:29 1,256.17 1,256.58 1,255.75 1,256.38 0.0K
10:30 1,256.49 1,256.53 1,254.54 1,254.60 0.0K
10:31 1,254.74 1,254.89 1,253.68 1,253.68 0.0K
10:32 1,253.70 1,254.50 1,253.65 1,254.48 0.0K
10:33 1,254.43 1,254.43 1,253.86 1,253.91 0.0K
10:34 1,253.65 1,254.49 1,253.65 1,254.34 0.0K
10:35 1,254.46 1,254.69 1,254.29 1,254.29 0.0K
10:36 1,254.15 1,254.15 1,253.00 1,253.16 0.0K
10:37 1,253.39 1,253.60 1,252.27 1,252.27 0.0K
10:38 1,252.26 1,252.76 1,252.26 1,252.74 0.0K
10:39 1,252.87 1,254.14 1,252.87 1,254.02 0.0K
10:40 1,253.96 1,254.03 1,253.13 1,253.35 0.0K
10:41 1,253.39 1,254.02 1,253.25 1,253.25 0.0K
10:42 1,253.29 1,253.65 1,253.17 1,253.53 0.0K
10:43 1,253.98 1,254.92 1,253.81 1,254.92 0.0K
10:44 1,254.90 1,255.04 1,254.64 1,254.88 0.0K
10:45 1,254.82 1,255.48 1,254.54 1,255.48 0.0K
10:46 1,255.22 1,255.27 1,253.78 1,254.23 0.0K
10:47 1,253.94 1,254.06 1,253.39 1,253.48 0.0K
10:48 1,253.54 1,254.09 1,252.92 1,254.09 0.0K
10:49 1,254.10 1,254.87 1,254.10 1,254.81 0.0K
10:50 1,254.51 1,254.61 1,254.04 1,254.04 0.0K
10:51 1,254.12 1,254.18 1,253.65 1,254.01 0.0K
10:52 1,254.01 1,254.06 1,253.70 1,253.87 0.0K
10:53 1,253.81 1,254.18 1,253.13 1,253.24 0.0K
10:54 1,253.32 1,253.65 1,253.18 1,253.65 0.0K
10:55 1,253.61 1,253.61 1,252.29 1,252.39 0.0K
10:56 1,252.14 1,253.10 1,252.14 1,253.10 0.0K
10:57 1,253.02 1,253.16 1,252.81 1,253.15 0.0K
10:58 1,253.03 1,253.03 1,252.51 1,252.73 0.0K
10:59 1,252.48 1,252.63 1,252.36 1,252.63 0.0K
11:00 1,252.92 1,253.15 1,252.67 1,252.67 0.0K
11:01 1,252.53 1,252.67 1,252.34 1,252.52 0.0K
11:02 1,252.41 1,252.41 1,250.52 1,250.52 0.0K
11:03 1,250.56 1,250.96 1,250.56 1,250.67 0.0K
11:04 1,250.35 1,250.58 1,249.38 1,250.58 0.0K
11:05 1,250.63 1,250.97 1,250.63 1,250.89 0.0K
11:06 1,250.95 1,251.22 1,250.80 1,250.95 0.0K
11:07 1,250.98 1,251.38 1,250.45 1,250.48 0.0K
11:08 1,250.58 1,250.64 1,250.11 1,250.28 0.0K
11:09 1,250.26 1,250.58 1,250.10 1,250.56 0.0K
11:10 1,250.68 1,251.37 1,250.56 1,250.57 0.0K
11:11 1,250.55 1,250.59 1,249.79 1,249.82 0.0K
11:12 1,249.72 1,249.99 1,249.16 1,249.16 0.0K
11:13 1,249.16 1,249.34 1,249.03 1,249.34 0.0K
11:14 1,249.36 1,249.81 1,249.25 1,249.81 0.0K
11:15 1,249.77 1,249.92 1,248.82 1,248.82 0.0K
11:16 1,248.82 1,250.20 1,248.82 1,250.20 0.0K
11:17 1,249.95 1,251.47 1,249.95 1,251.46 0.0K
11:18 1,251.66 1,251.79 1,251.35 1,251.41 0.0K
11:19 1,251.32 1,251.37 1,251.13 1,251.37 0.0K
11:20 1,251.38 1,252.24 1,251.38 1,252.21 0.0K
11:21 1,252.21 1,252.33 1,251.64 1,251.80 0.0K
11:22 1,251.89 1,251.96 1,251.55 1,251.60 0.0K
11:23 1,251.57 1,251.97 1,251.55 1,251.97 0.0K
11:24 1,251.97 1,252.01 1,251.64 1,251.94 0.0K
11:25 1,251.91 1,252.03 1,250.38 1,250.38 0.0K
11:26 1,250.27 1,250.38 1,249.65 1,249.65 0.0K
11:27 1,249.68 1,249.74 1,249.45 1,249.64 0.0K
11:28 1,249.43 1,249.68 1,249.24 1,249.58 0.0K
11:29 1,249.54 1,249.90 1,249.49 1,249.79 0.0K
11:30 1,249.91 1,250.36 1,249.91 1,250.32 0.0K
11:31 1,250.35 1,250.35 1,249.35 1,249.35 0.0K
11:32 1,249.42 1,249.45 1,249.16 1,249.29 0.0K
11:33 1,249.31 1,249.31 1,248.66 1,248.66 0.0K
11:34 1,248.35 1,248.35 1,248.07 1,248.24 0.0K
11:35 1,248.45 1,248.68 1,248.11 1,248.11 0.0K
11:36 1,247.87 1,248.62 1,247.78 1,248.62 0.0K
11:37 1,248.64 1,248.64 1,247.78 1,247.97 0.0K
11:38 1,248.17 1,248.85 1,248.17 1,248.85 0.0K
11:39 1,248.94 1,248.94 1,247.69 1,247.69 0.0K
11:40 1,247.64 1,247.75 1,247.36 1,247.36 0.0K
11:41 1,247.19 1,247.19 1,246.58 1,246.80 0.0K
11:42 1,246.91 1,246.91 1,246.48 1,246.76 0.0K
11:43 1,246.71 1,246.79 1,246.45 1,246.71 0.0K
11:44 1,246.79 1,246.85 1,246.55 1,246.55 0.0K
11:45 1,246.42 1,246.42 1,245.72 1,246.02 0.0K
11:46 1,245.94 1,245.94 1,244.66 1,244.66 0.0K
11:47 1,244.74 1,244.96 1,244.71 1,244.72 0.0K
11:48 1,244.70 1,244.70 1,244.04 1,244.08 0.0K
11:49 1,243.98 1,243.98 1,243.26 1,243.26 0.0K
11:50 1,243.28 1,243.50 1,243.28 1,243.44 0.0K
11:51 1,243.41 1,244.24 1,243.41 1,244.24 0.0K
11:52 1,244.51 1,244.51 1,244.28 1,244.48 0.0K
11:53 1,244.56 1,244.64 1,244.18 1,244.64 0.0K
11:54 1,244.60 1,244.64 1,244.38 1,244.38 0.0K
11:55 1,244.49 1,244.49 1,243.80 1,243.97 0.0K
11:56 1,244.06 1,244.20 1,243.89 1,244.20 0.0K
11:57 1,244.22 1,244.46 1,244.12 1,244.17 0.0K
11:58 1,244.24 1,244.24 1,243.18 1,243.18 0.0K
11:59 1,243.09 1,243.32 1,243.09 1,243.12 0.0K
12:00 1,242.91 1,243.61 1,242.91 1,243.10 0.0K
12:01 1,242.99 1,242.99 1,241.72 1,242.07 0.0K
12:02 1,242.03 1,242.24 1,241.67 1,241.67 0.0K
12:03 1,241.72 1,241.72 1,241.10 1,241.54 0.0K
12:04 1,241.55 1,241.97 1,241.37 1,241.97 0.0K
12:05 1,241.99 1,242.05 1,241.54 1,241.54 0.0K
12:06 1,241.54 1,241.78 1,241.39 1,241.39 0.0K
12:07 1,241.42 1,241.61 1,241.13 1,241.13 0.0K
12:08 1,241.30 1,241.71 1,241.30 1,241.35 0.0K
12:09 1,241.23 1,241.23 1,240.39 1,240.59 0.0K
12:10 1,240.37 1,240.37 1,239.71 1,239.73 0.0K
12:11 1,239.82 1,240.11 1,239.59 1,239.97 0.0K
12:12 1,240.04 1,240.56 1,239.94 1,240.43 0.0K
12:13 1,240.52 1,241.67 1,240.52 1,241.67 0.0K
12:14 1,241.78 1,242.15 1,241.66 1,241.66 0.0K
12:15 1,241.54 1,241.91 1,241.54 1,241.91 0.0K
12:16 1,241.92 1,242.11 1,241.91 1,242.11 0.0K
12:17 1,242.19 1,242.23 1,241.82 1,241.93 0.0K
12:18 1,241.69 1,241.73 1,241.21 1,241.21 0.0K
12:19 1,241.22 1,241.24 1,240.85 1,240.97 0.0K
12:20 1,241.00 1,241.11 1,240.98 1,241.04 0.0K
12:21 1,241.00 1,241.64 1,240.92 1,241.26 0.0K
12:22 1,241.35 1,241.90 1,241.35 1,241.90 0.0K
12:23 1,241.99 1,242.79 1,241.99 1,242.67 0.0K
12:24 1,242.67 1,242.76 1,242.50 1,242.56 0.0K
12:25 1,242.55 1,242.69 1,242.46 1,242.46 0.0K
12:26 1,242.43 1,242.87 1,242.43 1,242.60 0.0K
12:27 1,242.36 1,242.36 1,241.84 1,241.93 0.0K
12:28 1,241.86 1,242.17 1,241.81 1,241.84 0.0K
12:29 1,241.77 1,241.80 1,240.88 1,240.97 0.0K
12:30 1,240.88 1,241.31 1,240.80 1,241.29 0.0K
12:31 1,240.99 1,241.49 1,240.79 1,241.49 0.0K
12:32 1,241.43 1,241.43 1,241.05 1,241.30 0.0K
12:33 1,241.30 1,241.34 1,241.17 1,241.28 0.0K
12:34 1,240.98 1,241.17 1,240.70 1,240.91 0.0K
12:35 1,240.85 1,241.05 1,240.75 1,241.05 0.0K
12:36 1,241.09 1,241.59 1,241.09 1,241.23 0.0K
12:37 1,241.20 1,241.20 1,240.37 1,240.37 0.0K
12:38 1,240.34 1,240.34 1,239.35 1,239.39 0.0K
12:39 1,239.32 1,239.32 1,239.05 1,239.13 0.0K
12:40 1,238.89 1,238.89 1,237.48 1,237.48 0.0K
12:41 1,237.50 1,237.50 1,236.33 1,236.35 0.0K
12:42 1,236.24 1,236.32 1,235.74 1,236.20 0.0K
12:43 1,236.46 1,236.51 1,235.64 1,235.64 0.0K
12:44 1,235.59 1,236.13 1,235.57 1,236.13 0.0K
12:45 1,236.15 1,236.58 1,236.01 1,236.05 0.0K
12:46 1,236.18 1,236.20 1,234.99 1,234.99 0.0K
12:47 1,235.07 1,235.83 1,235.07 1,235.71 0.0K
12:48 1,235.68 1,236.87 1,235.68 1,236.77 0.0K
12:49 1,236.87 1,237.63 1,236.87 1,237.55 0.0K
12:50 1,237.63 1,238.39 1,237.63 1,238.27 0.0K
12:51 1,238.59 1,238.92 1,238.32 1,238.84 0.0K
12:52 1,238.97 1,239.46 1,238.84 1,239.46 0.0K
12:53 1,239.34 1,239.94 1,239.33 1,239.94 0.0K
12:54 1,240.05 1,240.72 1,239.84 1,240.72 0.0K
12:55 1,240.70 1,240.92 1,240.67 1,240.71 0.0K
12:56 1,240.63 1,240.94 1,240.60 1,240.93 0.0K
12:57 1,241.02 1,241.14 1,240.61 1,240.61 0.0K
12:58 1,240.69 1,240.69 1,240.32 1,240.60 0.0K
12:59 1,240.62 1,240.71 1,240.00 1,240.13 0.0K
13:00 1,240.35 1,240.93 1,240.35 1,240.86 0.0K
13:01 1,241.04 1,241.53 1,241.04 1,241.53 0.0K
13:02 1,241.40 1,241.40 1,239.92 1,240.28 0.0K
13:03 1,240.33 1,240.33 1,239.67 1,239.67 0.0K
13:04 1,239.54 1,239.54 1,238.65 1,239.46 0.0K
13:05 1,239.54 1,239.73 1,238.90 1,239.00 0.0K
13:06 1,238.90 1,239.43 1,238.90 1,239.43 0.0K
13:07 1,239.82 1,240.32 1,239.80 1,240.32 0.0K
13:08 1,240.32 1,240.36 1,239.32 1,239.49 0.0K
13:09 1,239.36 1,239.91 1,239.36 1,239.86 0.0K
13:10 1,239.75 1,240.04 1,239.10 1,239.13 0.0K
13:11 1,239.16 1,239.60 1,239.16 1,239.60 0.0K
13:12 1,239.48 1,239.48 1,238.51 1,238.51 0.0K
13:13 1,238.62 1,239.86 1,238.62 1,239.86 0.0K
13:14 1,239.77 1,239.80 1,239.19 1,239.19 0.0K
13:15 1,239.24 1,239.24 1,238.37 1,239.19 0.0K
13:16 1,239.26 1,239.26 1,237.95 1,237.95 0.0K
13:17 1,238.06 1,238.81 1,238.05 1,238.66 0.0K
13:18 1,238.68 1,238.68 1,237.05 1,237.05 0.0K
13:19 1,237.18 1,237.76 1,237.18 1,237.68 0.0K
13:20 1,237.86 1,237.95 1,237.42 1,237.71 0.0K
13:21 1,237.73 1,238.00 1,237.68 1,238.00 0.0K
13:22 1,238.11 1,238.11 1,237.41 1,237.97 0.0K
13:23 1,237.89 1,237.94 1,237.59 1,237.59 0.0K
13:24 1,237.67 1,238.05 1,237.67 1,238.05 0.0K
13:25 1,237.85 1,238.02 1,237.33 1,237.46 0.0K
13:26 1,237.51 1,237.69 1,237.38 1,237.38 0.0K
13:27 1,237.09 1,237.09 1,235.74 1,235.74 0.0K
13:28 1,235.83 1,236.36 1,235.76 1,236.36 0.0K
13:29 1,236.23 1,236.27 1,235.29 1,235.29 0.0K
13:30 1,235.30 1,235.32 1,235.01 1,235.01 0.0K
13:31 1,235.15 1,235.22 1,234.36 1,234.70 0.0K
13:32 1,234.80 1,234.96 1,234.12 1,234.12 0.0K
13:33 1,234.14 1,234.62 1,234.03 1,234.55 0.0K
13:34 1,234.70 1,234.77 1,234.10 1,234.16 0.0K
13:35 1,234.13 1,234.25 1,233.74 1,233.74 0.0K
13:36 1,233.71 1,234.04 1,233.50 1,233.66 0.0K
13:37 1,233.47 1,233.47 1,232.71 1,232.75 0.0K
13:38 1,232.64 1,233.92 1,232.64 1,233.86 0.0K
13:39 1,233.60 1,233.89 1,233.40 1,233.89 0.0K
13:40 1,234.10 1,234.76 1,234.05 1,234.39 0.0K
13:41 1,234.46 1,234.75 1,234.29 1,234.75 0.0K
13:42 1,235.11 1,235.11 1,234.14 1,234.15 0.0K
13:43 1,234.11 1,234.92 1,234.11 1,234.79 0.0K
13:44 1,234.75 1,234.92 1,234.41 1,234.92 0.0K
13:45 1,234.94 1,235.54 1,234.83 1,235.54 0.0K
13:46 1,235.55 1,235.59 1,235.41 1,235.58 0.0K
13:47 1,235.61 1,235.76 1,235.36 1,235.43 0.0K
13:48 1,235.38 1,235.63 1,234.87 1,235.63 0.0K
13:49 1,235.78 1,236.06 1,235.78 1,235.93 0.0K
13:50 1,235.57 1,235.74 1,235.26 1,235.55 0.0K
13:51 1,235.31 1,235.84 1,235.31 1,235.81 0.0K
13:52 1,235.82 1,235.82 1,235.23 1,235.23 0.0K
13:53 1,235.35 1,236.70 1,235.35 1,236.70 0.0K
13:54 1,236.69 1,237.01 1,236.69 1,236.72 0.0K
13:55 1,236.90 1,237.37 1,236.90 1,236.96 0.0K
13:56 1,236.96 1,236.96 1,236.48 1,236.48 0.0K
13:57 1,236.32 1,236.54 1,236.32 1,236.41 0.0K
13:58 1,236.45 1,236.78 1,236.45 1,236.67 0.0K
13:59 1,236.68 1,236.74 1,236.57 1,236.59 0.0K
14:00 1,236.69 1,237.30 1,236.69 1,237.28 0.0K
14:01 1,236.86 1,236.88 1,236.35 1,236.53 0.0K
14:02 1,236.47 1,236.47 1,235.69 1,235.91 0.0K
14:03 1,236.08 1,237.11 1,236.08 1,237.11 0.0K
14:04 1,237.17 1,237.20 1,236.65 1,236.65 0.0K
14:05 1,236.70 1,236.75 1,236.54 1,236.54 0.0K
14:06 1,236.21 1,236.21 1,236.06 1,236.17 0.0K
14:07 1,236.12 1,236.12 1,235.13 1,235.13 0.0K
14:08 1,235.24 1,235.29 1,234.46 1,234.55 0.0K
14:09 1,234.57 1,234.57 1,234.26 1,234.34 0.0K
14:10 1,234.38 1,234.43 1,233.14 1,233.14 0.0K
14:11 1,233.13 1,233.75 1,233.03 1,233.72 0.0K
14:12 1,233.75 1,233.81 1,233.48 1,233.48 0.0K
14:13 1,233.50 1,233.50 1,232.32 1,232.32 0.0K
14:14 1,232.25 1,232.64 1,232.12 1,232.64 0.0K
14:15 1,232.58 1,232.58 1,231.94 1,232.10 0.0K
14:16 1,232.13 1,232.27 1,231.62 1,231.62 0.0K
14:17 1,231.40 1,232.07 1,231.31 1,231.92 0.0K
14:18 1,231.98 1,232.00 1,231.39 1,231.39 0.0K
14:19 1,231.39 1,231.59 1,231.33 1,231.47 0.0K
14:20 1,232.03 1,232.13 1,231.92 1,231.92 0.0K
14:21 1,231.81 1,232.08 1,231.74 1,232.08 0.0K
14:22 1,232.17 1,232.17 1,231.59 1,231.59 0.0K
14:23 1,231.49 1,231.63 1,231.38 1,231.57 0.0K
14:24 1,231.53 1,231.70 1,231.47 1,231.70 0.0K
14:25 1,231.68 1,232.24 1,231.59 1,232.22 0.0K
14:26 1,232.14 1,232.87 1,232.14 1,232.87 0.0K
14:27 1,232.86 1,233.65 1,232.86 1,233.62 0.0K
14:28 1,233.63 1,233.77 1,233.63 1,233.65 0.0K
14:29 1,233.80 1,233.80 1,233.58 1,233.58 0.0K
14:30 1,233.05 1,233.37 1,232.81 1,232.81 0.0K
14:31 1,232.80 1,233.26 1,232.80 1,233.12 0.0K
14:32 1,233.08 1,233.37 1,232.98 1,233.00 0.0K
14:33 1,233.03 1,233.03 1,232.67 1,233.02 0.0K
14:34 1,233.18 1,233.50 1,233.16 1,233.50 0.0K
14:35 1,233.46 1,233.79 1,233.02 1,233.10 0.0K
14:36 1,233.11 1,233.40 1,233.03 1,233.40 0.0K
14:37 1,233.36 1,233.36 1,233.19 1,233.34 0.0K
14:38 1,233.36 1,233.76 1,233.36 1,233.76 0.0K
14:39 1,233.73 1,233.73 1,233.24 1,233.24 0.0K
14:40 1,233.18 1,233.24 1,232.28 1,232.34 0.0K
14:41 1,232.39 1,232.40 1,232.11 1,232.11 0.0K
14:42 1,232.09 1,232.27 1,232.00 1,232.25 0.0K
14:43 1,232.28 1,232.28 1,231.33 1,231.49 0.0K
14:44 1,231.52 1,231.59 1,231.05 1,231.12 0.0K
14:45 1,231.08 1,231.63 1,231.06 1,231.63 0.0K
14:46 1,231.64 1,232.02 1,231.64 1,232.02 0.0K
14:47 1,231.99 1,232.97 1,231.98 1,232.97 0.0K
14:48 1,232.91 1,232.91 1,232.64 1,232.84 0.0K
14:49 1,232.82 1,233.15 1,232.82 1,233.15 0.0K
14:50 1,233.13 1,233.20 1,232.72 1,232.73 0.0K
14:51 1,232.73 1,233.00 1,232.73 1,232.98 0.0K
14:52 1,232.93 1,233.26 1,232.64 1,233.26 0.0K
14:53 1,233.41 1,234.07 1,233.41 1,233.94 0.0K
14:54 1,233.99 1,234.06 1,233.72 1,234.06 0.0K
14:55 1,233.97 1,234.45 1,233.97 1,234.36 0.0K
14:56 1,234.31 1,234.58 1,234.29 1,234.58 0.0K
14:57 1,234.77 1,234.81 1,234.63 1,234.69 0.0K
14:58 1,234.65 1,234.65 1,234.06 1,234.35 0.0K
14:59 1,234.30 1,234.36 1,234.18 1,234.26 0.0K
15:00 1,234.35 1,234.74 1,234.35 1,234.66 0.0K
15:01 1,234.69 1,234.72 1,234.51 1,234.68 0.0K
15:02 1,234.74 1,234.74 1,234.23 1,234.37 0.0K
15:03 1,234.55 1,235.37 1,234.55 1,235.06 0.0K
15:04 1,235.09 1,235.63 1,235.07 1,235.53 0.0K
15:05 1,235.40 1,235.44 1,235.25 1,235.28 0.0K
15:06 1,235.38 1,235.71 1,235.36 1,235.58 0.0K
15:07 1,235.54 1,235.59 1,235.23 1,235.53 0.0K
15:08 1,235.71 1,235.92 1,235.71 1,235.92 0.0K
15:09 1,235.90 1,236.16 1,235.85 1,236.16 0.0K
15:10 1,236.24 1,236.38 1,236.17 1,236.38 0.0K
15:11 1,236.32 1,236.43 1,236.04 1,236.09 0.0K
15:12 1,236.24 1,236.44 1,236.22 1,236.23 0.0K
15:13 1,236.22 1,236.22 1,236.08 1,236.08 0.0K
15:14 1,236.10 1,236.12 1,235.87 1,235.98 0.0K
15:15 1,235.68 1,236.39 1,235.68 1,236.20 0.0K
15:16 1,236.25 1,236.25 1,235.60 1,235.60 0.0K
15:17 1,235.55 1,236.36 1,235.55 1,236.36 0.0K
15:18 1,236.42 1,236.42 1,236.10 1,236.27 0.0K
15:19 1,236.43 1,236.67 1,236.43 1,236.67 0.0K
15:20 1,236.68 1,237.15 1,236.68 1,236.87 0.0K
15:21 1,236.69 1,237.19 1,236.69 1,237.02 0.0K
15:22 1,236.93 1,236.99 1,236.77 1,236.83 0.0K
15:23 1,236.69 1,236.96 1,236.58 1,236.96 0.0K
15:24 1,237.08 1,237.25 1,237.01 1,237.15 0.0K
15:25 1,237.08 1,237.14 1,236.85 1,236.85 0.0K
15:26 1,236.76 1,236.76 1,236.34 1,236.71 0.0K
15:27 1,236.71 1,236.92 1,236.67 1,236.92 0.0K
15:28 1,236.99 1,237.16 1,236.88 1,237.12 0.0K
15:29 1,237.36 1,237.79 1,237.36 1,237.66 0.0K
15:30 1,237.70 1,238.11 1,237.52 1,238.11 0.0K
15:31 1,238.19 1,238.79 1,238.19 1,238.56 0.0K
15:32 1,238.51 1,238.67 1,238.21 1,238.25 0.0K
15:33 1,238.26 1,238.45 1,238.19 1,238.45 0.0K
15:34 1,238.48 1,238.52 1,238.36 1,238.39 0.0K
15:35 1,238.53 1,238.62 1,238.50 1,238.58 0.0K
15:36 1,238.56 1,238.75 1,238.56 1,238.70 0.0K
15:37 1,238.84 1,239.73 1,238.84 1,239.67 0.0K
15:38 1,239.70 1,239.70 1,238.72 1,238.82 0.0K
15:39 1,238.82 1,238.91 1,238.48 1,238.48 0.0K
15:40 1,238.57 1,239.01 1,238.57 1,239.01 0.0K
15:41 1,239.06 1,239.44 1,238.96 1,239.44 0.0K
15:42 1,239.46 1,239.64 1,239.46 1,239.58 0.0K
15:43 1,239.57 1,239.66 1,239.10 1,239.66 0.0K
15:44 1,239.66 1,239.87 1,239.62 1,239.87 0.0K
15:45 1,239.76 1,240.76 1,239.76 1,240.58 0.0K
15:46 1,240.47 1,240.48 1,240.10 1,240.48 0.0K
15:47 1,240.57 1,240.99 1,240.53 1,240.99 0.0K
15:48 1,241.01 1,241.05 1,240.77 1,240.91 0.0K
15:49 1,240.90 1,241.13 1,240.90 1,241.08 0.0K
15:50 1,241.76 1,242.28 1,241.76 1,241.99 0.0K
15:51 1,241.95 1,242.36 1,241.95 1,242.24 0.0K
15:52 1,242.24 1,242.51 1,242.24 1,242.35 0.0K
15:53 1,242.48 1,242.48 1,241.98 1,242.29 0.0K
15:54 1,242.52 1,242.52 1,241.47 1,241.76 0.0K
15:55 1,242.24 1,243.03 1,241.95 1,242.43 0.0K
15:56 1,242.23 1,242.61 1,242.23 1,242.35 0.0K
15:57 1,242.42 1,243.02 1,242.42 1,243.01 0.0K
15:58 1,242.86 1,243.34 1,242.86 1,243.34 0.0K
15:59 1,243.51 1,244.06 1,243.51 1,243.81 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし