DJ Internet Composite (DJINET)

DJINET
🏛️ アメリカ →
1,271.17
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,141.97 1,142.63 1,140.70 1,140.70 0.0K
09:31 1,140.09 1,140.39 1,139.63 1,139.95 0.0K
09:32 1,140.34 1,140.49 1,139.20 1,139.24 0.0K
09:33 1,138.98 1,139.46 1,138.79 1,139.34 0.0K
09:34 1,139.47 1,139.99 1,139.31 1,139.86 0.0K
09:35 1,139.52 1,139.52 1,138.51 1,138.51 0.0K
09:36 1,138.35 1,138.35 1,137.80 1,138.25 0.0K
09:37 1,138.07 1,138.38 1,138.07 1,138.25 0.0K
09:38 1,138.52 1,138.70 1,138.10 1,138.10 0.0K
09:39 1,137.94 1,138.96 1,137.91 1,138.42 0.0K
09:40 1,138.23 1,138.47 1,138.16 1,138.16 0.0K
09:41 1,138.31 1,138.31 1,137.10 1,137.30 0.0K
09:42 1,137.33 1,137.33 1,136.81 1,136.83 0.0K
09:43 1,136.52 1,137.13 1,136.43 1,137.01 0.0K
09:44 1,136.91 1,137.04 1,136.07 1,136.07 0.0K
09:45 1,135.96 1,137.37 1,135.67 1,137.37 0.0K
09:46 1,137.66 1,137.66 1,136.79 1,136.79 0.0K
09:47 1,136.69 1,136.75 1,136.03 1,136.64 0.0K
09:48 1,136.57 1,137.58 1,136.57 1,137.58 0.0K
09:49 1,137.12 1,137.26 1,136.55 1,136.68 0.0K
09:50 1,136.48 1,136.48 1,135.27 1,135.27 0.0K
09:51 1,135.13 1,135.15 1,134.47 1,134.47 0.0K
09:52 1,134.00 1,134.25 1,134.00 1,134.01 0.0K
09:53 1,134.03 1,134.99 1,133.86 1,134.99 0.0K
09:54 1,135.19 1,135.97 1,135.19 1,135.93 0.0K
09:55 1,135.90 1,136.01 1,135.46 1,135.46 0.0K
09:56 1,135.43 1,135.56 1,135.07 1,135.42 0.0K
09:57 1,135.45 1,135.66 1,135.23 1,135.48 0.0K
09:58 1,135.40 1,135.40 1,135.07 1,135.07 0.0K
09:59 1,134.92 1,134.92 1,134.03 1,134.15 0.0K
10:00 1,135.32 1,136.43 1,135.13 1,136.43 0.0K
10:01 1,136.83 1,137.70 1,136.65 1,137.37 0.0K
10:02 1,137.45 1,137.66 1,136.76 1,136.76 0.0K
10:03 1,136.95 1,137.21 1,136.87 1,136.87 0.0K
10:04 1,136.83 1,137.45 1,136.67 1,137.39 0.0K
10:05 1,137.68 1,138.52 1,137.68 1,138.46 0.0K
10:06 1,138.48 1,138.62 1,138.04 1,138.04 0.0K
10:07 1,138.06 1,138.57 1,138.06 1,138.50 0.0K
10:08 1,138.66 1,138.66 1,138.18 1,138.18 0.0K
10:09 1,138.25 1,138.51 1,137.99 1,138.30 0.0K
10:10 1,138.30 1,138.38 1,137.84 1,138.35 0.0K
10:11 1,138.59 1,138.76 1,138.47 1,138.61 0.0K
10:12 1,138.65 1,140.20 1,138.65 1,140.20 0.0K
10:13 1,140.46 1,140.52 1,139.96 1,140.26 0.0K
10:14 1,140.31 1,140.51 1,140.12 1,140.24 0.0K
10:15 1,140.12 1,140.63 1,139.85 1,140.63 0.0K
10:16 1,140.89 1,140.95 1,140.45 1,140.49 0.0K
10:17 1,140.36 1,140.62 1,140.35 1,140.45 0.0K
10:18 1,140.46 1,140.46 1,139.45 1,139.45 0.0K
10:19 1,139.38 1,139.90 1,139.20 1,139.90 0.0K
10:20 1,140.03 1,140.21 1,139.96 1,140.06 0.0K
10:21 1,140.06 1,140.49 1,140.00 1,140.29 0.0K
10:22 1,140.31 1,140.36 1,140.03 1,140.15 0.0K
10:23 1,139.87 1,140.10 1,139.72 1,139.94 0.0K
10:24 1,139.84 1,140.42 1,139.84 1,140.18 0.0K
10:25 1,140.26 1,140.30 1,139.81 1,140.21 0.0K
10:26 1,140.22 1,140.36 1,140.00 1,140.00 0.0K
10:27 1,140.05 1,140.39 1,139.74 1,140.23 0.0K
10:28 1,140.27 1,140.51 1,140.22 1,140.30 0.0K
10:29 1,140.29 1,140.34 1,139.95 1,140.09 0.0K
10:30 1,140.03 1,140.03 1,139.50 1,139.89 0.0K
10:31 1,139.93 1,140.75 1,139.93 1,140.58 0.0K
10:32 1,140.59 1,140.83 1,140.47 1,140.53 0.0K
10:33 1,140.48 1,140.48 1,140.05 1,140.05 0.0K
10:34 1,140.07 1,140.41 1,140.01 1,140.37 0.0K
10:35 1,140.30 1,140.31 1,140.11 1,140.11 0.0K
10:36 1,140.08 1,140.30 1,139.93 1,140.14 0.0K
10:37 1,140.35 1,141.25 1,140.35 1,141.20 0.0K
10:38 1,141.32 1,141.32 1,140.93 1,141.13 0.0K
10:39 1,141.12 1,141.15 1,140.98 1,141.02 0.0K
10:40 1,140.92 1,141.02 1,140.14 1,140.29 0.0K
10:41 1,140.22 1,140.22 1,139.84 1,139.86 0.0K
10:42 1,139.88 1,140.13 1,139.71 1,139.74 0.0K
10:43 1,139.72 1,140.14 1,139.72 1,140.05 0.0K
10:44 1,140.02 1,140.04 1,139.77 1,139.82 0.0K
10:45 1,139.74 1,139.82 1,139.22 1,139.23 0.0K
10:46 1,139.46 1,140.38 1,139.46 1,140.38 0.0K
10:47 1,140.35 1,140.85 1,140.30 1,140.82 0.0K
10:48 1,140.79 1,140.90 1,140.78 1,140.80 0.0K
10:49 1,140.78 1,140.99 1,140.78 1,140.81 0.0K
10:50 1,140.79 1,140.79 1,140.03 1,140.37 0.0K
10:51 1,140.37 1,140.69 1,140.30 1,140.36 0.0K
10:52 1,140.19 1,140.19 1,139.35 1,139.35 0.0K
10:53 1,139.05 1,139.46 1,138.84 1,138.84 0.0K
10:54 1,138.83 1,139.11 1,138.81 1,139.11 0.0K
10:55 1,139.10 1,140.13 1,139.10 1,140.09 0.0K
10:56 1,140.13 1,140.71 1,140.13 1,140.52 0.0K
10:57 1,140.37 1,140.37 1,139.15 1,139.30 0.0K
10:58 1,139.25 1,139.26 1,139.10 1,139.10 0.0K
10:59 1,139.00 1,139.51 1,138.95 1,139.47 0.0K
11:00 1,139.58 1,140.11 1,139.58 1,140.06 0.0K
11:01 1,140.11 1,140.33 1,139.97 1,139.97 0.0K
11:02 1,140.04 1,140.13 1,139.64 1,139.68 0.0K
11:03 1,139.67 1,139.85 1,139.62 1,139.81 0.0K
11:04 1,139.70 1,139.83 1,139.48 1,139.74 0.0K
11:05 1,139.75 1,140.20 1,139.70 1,140.07 0.0K
11:06 1,140.08 1,140.15 1,139.55 1,139.58 0.0K
11:07 1,139.62 1,139.94 1,139.26 1,139.90 0.0K
11:08 1,140.18 1,140.59 1,140.18 1,140.38 0.0K
11:09 1,140.34 1,140.52 1,140.30 1,140.32 0.0K
11:10 1,140.29 1,140.38 1,139.80 1,139.80 0.0K
11:11 1,139.81 1,139.82 1,139.22 1,139.22 0.0K
11:12 1,139.30 1,139.51 1,139.26 1,139.40 0.0K
11:13 1,139.41 1,140.24 1,139.41 1,140.16 0.0K
11:14 1,140.12 1,140.12 1,139.76 1,139.90 0.0K
11:15 1,140.07 1,140.12 1,139.94 1,140.08 0.0K
11:16 1,140.27 1,140.33 1,139.73 1,139.75 0.0K
11:17 1,139.62 1,139.62 1,139.31 1,139.48 0.0K
11:18 1,139.47 1,139.66 1,139.45 1,139.45 0.0K
11:19 1,139.10 1,139.31 1,139.10 1,139.28 0.0K
11:20 1,139.34 1,139.78 1,139.34 1,139.64 0.0K
11:21 1,139.48 1,139.86 1,139.43 1,139.74 0.0K
11:22 1,139.73 1,140.76 1,139.64 1,140.73 0.0K
11:23 1,140.75 1,141.05 1,140.75 1,140.87 0.0K
11:24 1,140.89 1,140.99 1,140.84 1,140.86 0.0K
11:25 1,140.85 1,140.85 1,140.46 1,140.82 0.0K
11:26 1,141.02 1,141.44 1,141.02 1,141.44 0.0K
11:27 1,141.45 1,142.03 1,141.45 1,142.01 0.0K
11:28 1,142.13 1,142.24 1,141.93 1,142.21 0.0K
11:29 1,142.24 1,142.47 1,142.06 1,142.06 0.0K
11:30 1,142.05 1,142.44 1,141.91 1,142.44 0.0K
11:31 1,142.52 1,142.66 1,142.37 1,142.41 0.0K
11:32 1,142.35 1,142.35 1,140.48 1,140.72 0.0K
11:33 1,140.62 1,140.97 1,140.42 1,140.42 0.0K
11:34 1,140.38 1,140.38 1,139.46 1,139.67 0.0K
11:35 1,139.65 1,140.05 1,139.44 1,140.05 0.0K
11:36 1,140.10 1,140.10 1,139.62 1,139.62 0.0K
11:37 1,139.68 1,139.89 1,139.44 1,139.69 0.0K
11:38 1,139.49 1,139.50 1,139.33 1,139.50 0.0K
11:39 1,139.56 1,139.78 1,139.56 1,139.75 0.0K
11:40 1,139.78 1,139.78 1,138.99 1,139.06 0.0K
11:41 1,138.93 1,139.28 1,138.67 1,139.28 0.0K
11:42 1,139.34 1,139.68 1,139.26 1,139.68 0.0K
11:43 1,139.67 1,140.22 1,139.67 1,139.82 0.0K
11:44 1,139.77 1,139.82 1,139.29 1,139.53 0.0K
11:45 1,139.29 1,139.49 1,139.29 1,139.49 0.0K
11:46 1,139.35 1,139.35 1,138.95 1,139.16 0.0K
11:47 1,139.04 1,139.49 1,138.94 1,139.49 0.0K
11:48 1,139.69 1,140.38 1,139.69 1,140.38 0.0K
11:49 1,140.50 1,140.90 1,140.48 1,140.90 0.0K
11:50 1,140.93 1,141.24 1,140.71 1,140.74 0.0K
11:51 1,140.76 1,140.76 1,140.35 1,140.51 0.0K
11:52 1,140.61 1,141.13 1,140.61 1,141.12 0.0K
11:53 1,141.09 1,141.09 1,140.55 1,140.55 0.0K
11:54 1,140.56 1,141.18 1,140.56 1,141.18 0.0K
11:55 1,141.17 1,141.51 1,141.17 1,141.51 0.0K
11:56 1,141.66 1,141.75 1,141.60 1,141.60 0.0K
11:57 1,141.63 1,141.63 1,141.18 1,141.37 0.0K
11:58 1,141.37 1,141.46 1,140.82 1,141.00 0.0K
11:59 1,140.97 1,140.97 1,140.77 1,140.81 0.0K
12:00 1,140.82 1,140.89 1,140.51 1,140.51 0.0K
12:01 1,140.54 1,140.54 1,139.92 1,139.92 0.0K
12:02 1,139.91 1,139.91 1,139.51 1,139.78 0.0K
12:03 1,139.75 1,140.19 1,139.69 1,140.19 0.0K
12:04 1,140.22 1,140.22 1,139.87 1,139.96 0.0K
12:05 1,139.97 1,140.33 1,139.85 1,140.27 0.0K
12:06 1,140.34 1,141.04 1,140.34 1,140.92 0.0K
12:07 1,140.89 1,141.09 1,140.70 1,140.77 0.0K
12:08 1,140.74 1,141.30 1,140.74 1,141.24 0.0K
12:09 1,141.34 1,141.34 1,141.08 1,141.26 0.0K
12:10 1,141.27 1,141.34 1,141.18 1,141.30 0.0K
12:11 1,141.31 1,141.31 1,141.05 1,141.28 0.0K
12:12 1,141.36 1,141.41 1,140.84 1,140.84 0.0K
12:13 1,140.78 1,141.03 1,140.73 1,141.00 0.0K
12:14 1,140.94 1,141.08 1,140.87 1,141.08 0.0K
12:15 1,141.09 1,141.32 1,140.91 1,141.19 0.0K
12:16 1,141.05 1,141.05 1,139.86 1,139.86 0.0K
12:17 1,139.82 1,139.82 1,139.25 1,139.27 0.0K
12:18 1,139.17 1,139.25 1,138.92 1,138.92 0.0K
12:19 1,138.87 1,139.12 1,138.87 1,138.98 0.0K
12:20 1,138.98 1,139.23 1,138.73 1,139.23 0.0K
12:21 1,139.20 1,139.20 1,138.44 1,138.58 0.0K
12:22 1,138.53 1,138.55 1,137.43 1,137.64 0.0K
12:23 1,137.43 1,137.47 1,137.18 1,137.43 0.0K
12:24 1,137.36 1,137.36 1,137.13 1,137.36 0.0K
12:25 1,137.35 1,137.35 1,137.03 1,137.24 0.0K
12:26 1,137.38 1,137.66 1,137.38 1,137.41 0.0K
12:27 1,137.33 1,137.38 1,136.09 1,136.10 0.0K
12:28 1,136.04 1,136.04 1,133.70 1,134.31 0.0K
12:29 1,133.71 1,133.85 1,133.19 1,133.19 0.0K
12:30 1,133.01 1,133.01 1,131.87 1,132.69 0.0K
12:31 1,132.23 1,132.23 1,131.35 1,131.62 0.0K
12:32 1,130.79 1,130.79 1,129.78 1,130.06 0.0K
12:33 1,129.74 1,129.74 1,129.16 1,129.16 0.0K
12:34 1,128.44 1,130.38 1,128.44 1,130.38 0.0K
12:35 1,130.50 1,130.51 1,130.01 1,130.26 0.0K
12:36 1,130.42 1,131.51 1,129.53 1,131.51 0.0K
12:37 1,131.89 1,132.24 1,131.24 1,131.68 0.0K
12:38 1,131.58 1,131.58 1,130.79 1,131.51 0.0K
12:39 1,131.48 1,132.69 1,131.48 1,132.69 0.0K
12:40 1,132.76 1,133.21 1,132.75 1,132.75 0.0K
12:41 1,132.97 1,133.21 1,132.81 1,133.12 0.0K
12:42 1,132.95 1,133.04 1,132.68 1,132.87 0.0K
12:43 1,132.72 1,132.77 1,131.87 1,131.93 0.0K
12:44 1,131.91 1,131.93 1,131.69 1,131.86 0.0K
12:45 1,131.77 1,131.93 1,131.72 1,131.90 0.0K
12:46 1,131.87 1,131.87 1,131.38 1,131.77 0.0K
12:47 1,132.14 1,132.28 1,130.99 1,131.10 0.0K
12:48 1,131.27 1,131.54 1,131.27 1,131.54 0.0K
12:49 1,131.53 1,131.53 1,130.89 1,131.23 0.0K
12:50 1,131.02 1,131.02 1,130.22 1,130.55 0.0K
12:51 1,130.49 1,130.55 1,129.90 1,129.90 0.0K
12:52 1,129.84 1,129.89 1,129.58 1,129.85 0.0K
12:53 1,129.79 1,129.86 1,128.96 1,129.29 0.0K
12:54 1,129.33 1,129.69 1,129.16 1,129.16 0.0K
12:55 1,129.21 1,129.51 1,129.07 1,129.23 0.0K
12:56 1,129.16 1,129.64 1,129.16 1,129.52 0.0K
12:57 1,129.32 1,129.85 1,129.31 1,129.77 0.0K
12:58 1,129.79 1,129.96 1,129.55 1,129.69 0.0K
12:59 1,129.90 1,130.39 1,129.71 1,130.39 0.0K
13:00 1,130.02 1,130.40 1,129.87 1,130.12 0.0K
13:01 1,130.12 1,131.06 1,130.12 1,130.57 0.0K
13:02 1,130.55 1,131.65 1,130.55 1,131.65 0.0K
13:03 1,131.90 1,131.90 1,131.67 1,131.79 0.0K
13:04 1,131.87 1,132.07 1,131.86 1,132.05 0.0K
13:05 1,132.10 1,132.42 1,132.10 1,132.32 0.0K
13:06 1,132.42 1,133.04 1,132.41 1,133.00 0.0K
13:07 1,133.21 1,133.76 1,133.21 1,133.68 0.0K
13:08 1,133.61 1,133.62 1,133.29 1,133.47 0.0K
13:09 1,133.82 1,134.53 1,133.82 1,134.43 0.0K
13:10 1,134.38 1,134.38 1,133.86 1,134.10 0.0K
13:11 1,134.04 1,134.07 1,133.81 1,133.87 0.0K
13:12 1,134.00 1,134.09 1,133.82 1,134.09 0.0K
13:13 1,134.07 1,134.23 1,133.95 1,133.95 0.0K
13:14 1,134.03 1,134.06 1,133.77 1,133.82 0.0K
13:15 1,133.70 1,133.99 1,133.41 1,133.99 0.0K
13:16 1,133.85 1,133.96 1,133.54 1,133.55 0.0K
13:17 1,133.42 1,133.46 1,133.22 1,133.22 0.0K
13:18 1,133.24 1,133.76 1,133.24 1,133.76 0.0K
13:19 1,134.00 1,134.50 1,134.00 1,134.48 0.0K
13:20 1,134.48 1,134.51 1,133.38 1,133.38 0.0K
13:21 1,133.34 1,133.52 1,133.14 1,133.52 0.0K
13:22 1,133.68 1,134.57 1,133.68 1,134.57 0.0K
13:23 1,134.57 1,134.77 1,134.52 1,134.68 0.0K
13:24 1,134.62 1,134.64 1,134.06 1,134.26 0.0K
13:25 1,134.19 1,134.52 1,133.96 1,134.47 0.0K
13:26 1,134.52 1,134.52 1,133.66 1,133.66 0.0K
13:27 1,133.62 1,134.29 1,133.62 1,134.16 0.0K
13:28 1,134.21 1,134.47 1,134.14 1,134.47 0.0K
13:29 1,134.49 1,134.77 1,134.42 1,134.72 0.0K
13:30 1,134.84 1,134.84 1,134.46 1,134.83 0.0K
13:31 1,134.89 1,134.94 1,134.72 1,134.72 0.0K
13:32 1,134.74 1,134.85 1,134.74 1,134.83 0.0K
13:33 1,134.84 1,135.01 1,134.73 1,135.01 0.0K
13:34 1,134.98 1,135.17 1,134.90 1,134.90 0.0K
13:35 1,134.89 1,135.85 1,134.89 1,135.82 0.0K
13:36 1,135.73 1,136.12 1,135.73 1,136.12 0.0K
13:37 1,136.10 1,136.10 1,135.53 1,135.53 0.0K
13:38 1,135.60 1,135.63 1,135.43 1,135.43 0.0K
13:39 1,135.15 1,135.58 1,135.15 1,135.58 0.0K
13:40 1,135.57 1,136.05 1,135.54 1,136.05 0.0K
13:41 1,136.14 1,136.16 1,135.99 1,136.03 0.0K
13:42 1,136.06 1,136.09 1,135.70 1,135.73 0.0K
13:43 1,136.01 1,136.01 1,135.84 1,135.95 0.0K
13:44 1,135.93 1,135.93 1,135.11 1,135.11 0.0K
13:45 1,135.16 1,135.16 1,134.96 1,135.05 0.0K
13:46 1,135.15 1,135.28 1,135.11 1,135.18 0.0K
13:47 1,135.22 1,135.87 1,134.90 1,135.87 0.0K
13:48 1,135.98 1,135.98 1,135.42 1,135.70 0.0K
13:49 1,135.80 1,136.38 1,135.79 1,136.18 0.0K
13:50 1,136.19 1,137.03 1,136.19 1,137.03 0.0K
13:51 1,137.09 1,137.10 1,136.70 1,136.80 0.0K
13:52 1,137.18 1,137.18 1,136.85 1,136.85 0.0K
13:53 1,136.86 1,137.20 1,136.86 1,137.20 0.0K
13:54 1,137.26 1,137.28 1,136.98 1,137.05 0.0K
13:55 1,136.91 1,137.12 1,136.84 1,136.85 0.0K
13:56 1,136.92 1,136.92 1,136.30 1,136.35 0.0K
13:57 1,136.25 1,136.25 1,135.76 1,136.14 0.0K
13:58 1,136.07 1,136.11 1,135.77 1,135.78 0.0K
13:59 1,135.69 1,135.69 1,135.43 1,135.43 0.0K
14:00 1,135.59 1,136.77 1,135.59 1,136.77 0.0K
14:01 1,136.79 1,136.79 1,136.50 1,136.50 0.0K
14:02 1,136.49 1,137.05 1,136.49 1,136.92 0.0K
14:03 1,136.96 1,136.96 1,136.63 1,136.95 0.0K
14:04 1,137.09 1,137.28 1,137.09 1,137.26 0.0K
14:05 1,137.22 1,137.31 1,136.92 1,137.11 0.0K
14:06 1,137.06 1,137.57 1,136.88 1,137.57 0.0K
14:07 1,137.62 1,138.22 1,137.31 1,137.98 0.0K
14:08 1,138.08 1,138.30 1,138.08 1,138.28 0.0K
14:09 1,138.36 1,138.74 1,138.36 1,138.72 0.0K
14:10 1,138.75 1,139.12 1,138.68 1,139.12 0.0K
14:11 1,139.12 1,139.18 1,138.92 1,139.18 0.0K
14:12 1,139.30 1,139.30 1,139.00 1,139.09 0.0K
14:13 1,139.13 1,139.27 1,139.11 1,139.15 0.0K
14:14 1,139.22 1,139.37 1,139.17 1,139.17 0.0K
14:15 1,139.19 1,139.46 1,139.02 1,139.46 0.0K
14:16 1,139.38 1,139.38 1,138.94 1,139.11 0.0K
14:17 1,139.20 1,139.64 1,139.15 1,139.19 0.0K
14:18 1,139.23 1,140.74 1,138.91 1,140.24 0.0K
14:19 1,140.34 1,141.54 1,140.25 1,141.32 0.0K
14:20 1,141.46 1,141.46 1,141.01 1,141.01 0.0K
14:21 1,140.88 1,141.66 1,140.72 1,141.66 0.0K
14:22 1,141.65 1,141.66 1,140.82 1,140.85 0.0K
14:23 1,140.82 1,141.35 1,140.82 1,141.02 0.0K
14:24 1,141.00 1,141.39 1,140.99 1,141.35 0.0K
14:25 1,141.46 1,141.60 1,141.39 1,141.53 0.0K
14:26 1,141.51 1,141.62 1,141.43 1,141.45 0.0K
14:27 1,141.79 1,141.94 1,141.53 1,141.55 0.0K
14:28 1,141.64 1,141.90 1,141.64 1,141.66 0.0K
14:29 1,141.57 1,141.61 1,141.34 1,141.35 0.0K
14:30 1,141.55 1,141.69 1,141.38 1,141.39 0.0K
14:31 1,141.39 1,141.61 1,141.27 1,141.61 0.0K
14:32 1,141.53 1,141.67 1,141.53 1,141.57 0.0K
14:33 1,141.64 1,141.65 1,141.14 1,141.14 0.0K
14:34 1,141.16 1,141.16 1,140.77 1,140.77 0.0K
14:35 1,140.69 1,141.32 1,140.69 1,141.32 0.0K
14:36 1,141.32 1,141.32 1,141.21 1,141.30 0.0K
14:37 1,141.46 1,141.98 1,141.30 1,141.98 0.0K
14:38 1,142.11 1,142.17 1,142.04 1,142.04 0.0K
14:39 1,142.03 1,142.15 1,141.87 1,142.15 0.0K
14:40 1,142.24 1,142.33 1,142.02 1,142.12 0.0K
14:41 1,142.09 1,142.09 1,141.95 1,142.01 0.0K
14:42 1,142.02 1,142.12 1,141.78 1,141.78 0.0K
14:43 1,141.74 1,142.02 1,141.50 1,142.02 0.0K
14:44 1,141.96 1,142.00 1,141.66 1,141.66 0.0K
14:45 1,141.74 1,142.06 1,141.59 1,142.05 0.0K
14:46 1,142.00 1,142.00 1,141.70 1,141.96 0.0K
14:47 1,142.04 1,142.43 1,142.04 1,142.07 0.0K
14:48 1,142.07 1,142.09 1,141.98 1,142.03 0.0K
14:49 1,142.05 1,142.22 1,141.71 1,142.22 0.0K
14:50 1,142.20 1,142.33 1,142.06 1,142.24 0.0K
14:51 1,142.24 1,142.49 1,142.10 1,142.49 0.0K
14:52 1,142.68 1,142.69 1,142.30 1,142.35 0.0K
14:53 1,142.40 1,142.90 1,142.40 1,142.90 0.0K
14:54 1,142.95 1,143.07 1,142.86 1,142.86 0.0K
14:55 1,142.81 1,142.87 1,142.20 1,142.20 0.0K
14:56 1,142.16 1,142.33 1,141.89 1,142.33 0.0K
14:57 1,142.16 1,142.89 1,142.16 1,142.85 0.0K
14:58 1,142.82 1,142.82 1,142.64 1,142.73 0.0K
14:59 1,142.77 1,142.85 1,142.67 1,142.76 0.0K
15:00 1,142.63 1,143.03 1,142.60 1,142.91 0.0K
15:01 1,142.92 1,143.25 1,142.91 1,143.24 0.0K
15:02 1,143.35 1,143.41 1,143.20 1,143.31 0.0K
15:03 1,143.38 1,143.87 1,143.38 1,143.87 0.0K
15:04 1,143.91 1,144.52 1,143.91 1,144.29 0.0K
15:05 1,144.30 1,144.75 1,144.30 1,144.41 0.0K
15:06 1,144.41 1,144.67 1,144.37 1,144.67 0.0K
15:07 1,144.73 1,144.81 1,144.59 1,144.81 0.0K
15:08 1,144.87 1,144.93 1,144.69 1,144.88 0.0K
15:09 1,144.92 1,145.10 1,144.19 1,144.19 0.0K
15:10 1,144.16 1,144.64 1,144.07 1,144.32 0.0K
15:11 1,144.23 1,144.23 1,143.79 1,143.79 0.0K
15:12 1,143.70 1,144.36 1,143.69 1,144.33 0.0K
15:13 1,144.19 1,144.59 1,144.19 1,144.59 0.0K
15:14 1,144.74 1,144.91 1,144.66 1,144.68 0.0K
15:15 1,144.64 1,144.92 1,144.63 1,144.65 0.0K
15:16 1,144.80 1,144.82 1,144.66 1,144.76 0.0K
15:17 1,144.76 1,145.65 1,144.72 1,145.61 0.0K
15:18 1,145.82 1,145.92 1,145.72 1,145.92 0.0K
15:19 1,146.11 1,146.19 1,145.82 1,145.84 0.0K
15:20 1,145.85 1,145.85 1,145.51 1,145.57 0.0K
15:21 1,145.59 1,145.59 1,145.31 1,145.44 0.0K
15:22 1,145.43 1,145.55 1,145.12 1,145.55 0.0K
15:23 1,145.60 1,145.96 1,145.56 1,145.95 0.0K
15:24 1,146.05 1,146.12 1,145.85 1,146.00 0.0K
15:25 1,145.99 1,146.68 1,145.99 1,146.50 0.0K
15:26 1,146.55 1,147.16 1,146.55 1,147.12 0.0K
15:27 1,147.14 1,147.14 1,146.68 1,146.68 0.0K
15:28 1,146.67 1,146.89 1,146.56 1,146.89 0.0K
15:29 1,146.87 1,146.88 1,146.76 1,146.88 0.0K
15:30 1,146.78 1,146.78 1,145.81 1,145.81 0.0K
15:31 1,145.79 1,145.81 1,145.37 1,145.46 0.0K
15:32 1,145.47 1,145.66 1,145.25 1,145.66 0.0K
15:33 1,145.69 1,146.20 1,145.69 1,145.75 0.0K
15:34 1,145.67 1,146.13 1,145.67 1,146.13 0.0K
15:35 1,146.14 1,146.72 1,146.07 1,146.58 0.0K
15:36 1,146.63 1,146.98 1,146.57 1,146.74 0.0K
15:37 1,146.76 1,147.40 1,146.76 1,147.16 0.0K
15:38 1,147.23 1,147.28 1,145.96 1,146.03 0.0K
15:39 1,146.29 1,146.29 1,146.03 1,146.15 0.0K
15:40 1,146.13 1,146.13 1,145.44 1,145.51 0.0K
15:41 1,145.50 1,146.31 1,145.47 1,145.47 0.0K
15:42 1,145.44 1,145.54 1,144.89 1,145.09 0.0K
15:43 1,145.12 1,146.01 1,144.98 1,145.97 0.0K
15:44 1,145.90 1,145.97 1,145.69 1,145.69 0.0K
15:45 1,145.61 1,145.81 1,145.35 1,145.35 0.0K
15:46 1,145.27 1,145.48 1,144.76 1,145.48 0.0K
15:47 1,145.58 1,146.01 1,145.53 1,145.75 0.0K
15:48 1,145.80 1,146.28 1,145.72 1,146.28 0.0K
15:49 1,146.42 1,146.52 1,146.36 1,146.52 0.0K
15:50 1,148.17 1,149.27 1,148.17 1,149.27 0.0K
15:51 1,149.07 1,149.07 1,147.88 1,148.10 0.0K
15:52 1,147.88 1,148.58 1,147.57 1,148.29 0.0K
15:53 1,148.66 1,148.90 1,147.99 1,148.90 0.0K
15:54 1,148.96 1,148.96 1,147.84 1,148.41 0.0K
15:55 1,148.52 1,150.67 1,148.46 1,150.02 0.0K
15:56 1,150.45 1,151.12 1,150.45 1,151.11 0.0K
15:57 1,150.89 1,151.11 1,150.72 1,150.77 0.0K
15:58 1,151.03 1,151.19 1,150.20 1,150.20 0.0K
15:59 1,149.84 1,149.84 1,149.04 1,149.57 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし