DJ Internet Composite (DJINET)

DJINET
🏛️ アメリカ →
1,271.17
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,144.88 1,145.91 1,144.88 1,145.88 0.0K
09:31 1,146.32 1,147.11 1,146.32 1,146.85 0.0K
09:32 1,146.77 1,147.07 1,144.50 1,144.50 0.0K
09:33 1,144.01 1,144.46 1,143.15 1,143.15 0.0K
09:34 1,142.97 1,142.97 1,142.24 1,142.24 0.0K
09:35 1,142.27 1,143.68 1,141.91 1,143.68 0.0K
09:36 1,143.94 1,144.19 1,142.43 1,142.43 0.0K
09:37 1,142.39 1,143.11 1,141.97 1,143.00 0.0K
09:38 1,142.70 1,142.70 1,141.69 1,141.69 0.0K
09:39 1,141.82 1,142.80 1,141.72 1,142.58 0.0K
09:40 1,142.76 1,143.76 1,142.76 1,143.76 0.0K
09:41 1,143.76 1,146.08 1,143.74 1,146.08 0.0K
09:42 1,145.80 1,145.80 1,145.18 1,145.18 0.0K
09:43 1,144.92 1,144.92 1,143.68 1,144.86 0.0K
09:44 1,144.56 1,145.25 1,144.56 1,144.84 0.0K
09:45 1,145.32 1,145.96 1,145.32 1,145.54 0.0K
09:46 1,145.29 1,146.00 1,144.77 1,144.77 0.0K
09:47 1,144.73 1,145.92 1,144.73 1,145.87 0.0K
09:48 1,145.92 1,146.61 1,145.54 1,145.60 0.0K
09:49 1,145.44 1,146.00 1,145.37 1,146.00 0.0K
09:50 1,146.02 1,147.61 1,145.48 1,147.61 0.0K
09:51 1,147.56 1,148.43 1,147.45 1,148.43 0.0K
09:52 1,148.67 1,149.85 1,148.61 1,149.81 0.0K
09:53 1,150.07 1,151.17 1,150.07 1,151.17 0.0K
09:54 1,151.16 1,151.44 1,150.09 1,150.20 0.0K
09:55 1,150.23 1,150.72 1,150.23 1,150.60 0.0K
09:56 1,150.12 1,151.04 1,149.60 1,151.01 0.0K
09:57 1,150.94 1,152.57 1,150.89 1,152.45 0.0K
09:58 1,152.38 1,153.06 1,152.38 1,152.59 0.0K
09:59 1,152.72 1,153.27 1,152.72 1,152.94 0.0K
10:00 1,153.58 1,153.58 1,152.71 1,153.06 0.0K
10:01 1,152.82 1,153.64 1,152.75 1,153.38 0.0K
10:02 1,153.30 1,153.33 1,152.62 1,153.12 0.0K
10:03 1,153.07 1,154.06 1,152.83 1,154.02 0.0K
10:04 1,154.32 1,154.46 1,154.21 1,154.30 0.0K
10:05 1,154.18 1,154.36 1,153.85 1,154.28 0.0K
10:06 1,154.12 1,155.31 1,153.89 1,155.30 0.0K
10:07 1,155.28 1,155.66 1,155.23 1,155.64 0.0K
10:08 1,155.51 1,155.88 1,154.66 1,154.69 0.0K
10:09 1,154.39 1,155.55 1,154.39 1,155.48 0.0K
10:10 1,155.00 1,155.00 1,153.77 1,153.77 0.0K
10:11 1,153.78 1,154.17 1,153.62 1,153.78 0.0K
10:12 1,153.69 1,153.69 1,152.90 1,152.90 0.0K
10:13 1,152.71 1,152.74 1,152.05 1,152.48 0.0K
10:14 1,152.55 1,152.66 1,152.09 1,152.32 0.0K
10:15 1,152.40 1,153.07 1,152.36 1,152.57 0.0K
10:16 1,152.51 1,152.63 1,151.66 1,152.63 0.0K
10:17 1,152.62 1,152.62 1,152.35 1,152.49 0.0K
10:18 1,152.34 1,152.34 1,151.96 1,151.96 0.0K
10:19 1,151.99 1,152.30 1,151.95 1,152.10 0.0K
10:20 1,151.82 1,151.82 1,151.61 1,151.82 0.0K
10:21 1,151.75 1,151.92 1,151.09 1,151.81 0.0K
10:22 1,151.46 1,151.46 1,150.73 1,150.73 0.0K
10:23 1,150.61 1,151.64 1,150.34 1,151.64 0.0K
10:24 1,151.60 1,151.76 1,150.92 1,150.92 0.0K
10:25 1,150.73 1,150.93 1,150.29 1,150.82 0.0K
10:26 1,150.40 1,150.72 1,150.17 1,150.27 0.0K
10:27 1,150.16 1,151.11 1,150.16 1,151.11 0.0K
10:28 1,151.55 1,152.10 1,151.55 1,151.76 0.0K
10:29 1,151.67 1,151.67 1,150.85 1,151.09 0.0K
10:30 1,151.28 1,151.82 1,150.88 1,151.82 0.0K
10:31 1,151.93 1,151.93 1,151.32 1,151.51 0.0K
10:32 1,151.48 1,151.88 1,151.32 1,151.32 0.0K
10:33 1,151.00 1,151.86 1,150.76 1,151.86 0.0K
10:34 1,152.27 1,152.34 1,151.25 1,151.65 0.0K
10:35 1,151.61 1,152.12 1,151.61 1,151.93 0.0K
10:36 1,151.67 1,151.88 1,150.84 1,150.86 0.0K
10:37 1,150.77 1,150.77 1,150.12 1,150.15 0.0K
10:38 1,150.00 1,150.03 1,149.12 1,149.20 0.0K
10:39 1,149.23 1,149.82 1,149.21 1,149.67 0.0K
10:40 1,149.69 1,150.30 1,149.35 1,150.30 0.0K
10:41 1,150.58 1,150.95 1,150.56 1,150.95 0.0K
10:42 1,150.99 1,151.80 1,150.84 1,151.80 0.0K
10:43 1,151.86 1,151.86 1,149.95 1,149.95 0.0K
10:44 1,149.63 1,149.68 1,149.42 1,149.63 0.0K
10:45 1,149.67 1,150.86 1,149.67 1,150.44 0.0K
10:46 1,150.50 1,150.96 1,150.50 1,150.94 0.0K
10:47 1,150.88 1,150.88 1,149.23 1,149.30 0.0K
10:48 1,149.35 1,149.77 1,149.23 1,149.77 0.0K
10:49 1,149.71 1,150.03 1,149.43 1,149.58 0.0K
10:50 1,149.52 1,149.82 1,149.25 1,149.55 0.0K
10:51 1,149.55 1,149.60 1,149.39 1,149.59 0.0K
10:52 1,149.76 1,150.19 1,149.75 1,149.75 0.0K
10:53 1,149.43 1,149.61 1,149.21 1,149.21 0.0K
10:54 1,149.34 1,149.34 1,148.39 1,148.46 0.0K
10:55 1,147.89 1,147.96 1,147.33 1,147.33 0.0K
10:56 1,147.09 1,147.14 1,146.90 1,146.92 0.0K
10:57 1,146.89 1,146.89 1,146.56 1,146.77 0.0K
10:58 1,146.98 1,148.45 1,146.98 1,148.45 0.0K
10:59 1,149.10 1,149.92 1,149.10 1,149.72 0.0K
11:00 1,149.80 1,150.31 1,149.80 1,150.10 0.0K
11:01 1,150.22 1,150.25 1,149.98 1,150.25 0.0K
11:02 1,150.21 1,150.59 1,150.02 1,150.24 0.0K
11:03 1,150.43 1,150.80 1,150.30 1,150.80 0.0K
11:04 1,151.09 1,151.62 1,151.09 1,151.31 0.0K
11:05 1,151.04 1,151.14 1,150.86 1,151.04 0.0K
11:06 1,150.99 1,150.99 1,150.22 1,150.24 0.0K
11:07 1,150.12 1,151.17 1,150.01 1,151.17 0.0K
11:08 1,151.35 1,151.80 1,151.35 1,151.38 0.0K
11:09 1,151.43 1,151.52 1,151.30 1,151.34 0.0K
11:10 1,151.36 1,151.54 1,151.19 1,151.46 0.0K
11:11 1,151.49 1,151.49 1,150.53 1,150.53 0.0K
11:12 1,150.48 1,151.13 1,150.48 1,151.10 0.0K
11:13 1,150.96 1,151.31 1,150.87 1,151.22 0.0K
11:14 1,150.98 1,150.98 1,150.50 1,150.50 0.0K
11:15 1,150.51 1,150.62 1,149.75 1,149.75 0.0K
11:16 1,149.47 1,149.72 1,149.37 1,149.71 0.0K
11:17 1,149.63 1,149.69 1,149.42 1,149.61 0.0K
11:18 1,149.79 1,149.79 1,149.31 1,149.74 0.0K
11:19 1,149.80 1,150.23 1,149.80 1,150.23 0.0K
11:20 1,150.63 1,150.85 1,150.22 1,150.85 0.0K
11:21 1,150.96 1,151.80 1,150.96 1,151.80 0.0K
11:22 1,151.60 1,151.77 1,151.40 1,151.77 0.0K
11:23 1,151.74 1,151.85 1,151.61 1,151.85 0.0K
11:24 1,152.03 1,152.39 1,152.00 1,152.07 0.0K
11:25 1,151.88 1,152.29 1,151.88 1,152.29 0.0K
11:26 1,152.45 1,152.45 1,151.83 1,151.83 0.0K
11:27 1,151.63 1,151.76 1,150.94 1,151.07 0.0K
11:28 1,151.01 1,151.24 1,150.76 1,151.03 0.0K
11:29 1,150.97 1,151.34 1,148.80 1,148.94 0.0K
11:30 1,149.24 1,150.68 1,149.02 1,150.37 0.0K
11:31 1,150.09 1,150.28 1,149.78 1,150.13 0.0K
11:32 1,150.04 1,150.37 1,149.89 1,150.37 0.0K
11:33 1,150.47 1,150.68 1,150.25 1,150.51 0.0K
11:34 1,150.57 1,150.97 1,150.48 1,150.90 0.0K
11:35 1,151.01 1,151.29 1,150.83 1,151.29 0.0K
11:36 1,151.20 1,151.20 1,150.19 1,150.19 0.0K
11:37 1,150.45 1,150.90 1,150.45 1,150.78 0.0K
11:38 1,150.70 1,151.35 1,150.23 1,151.35 0.0K
11:39 1,151.43 1,151.60 1,151.06 1,151.09 0.0K
11:40 1,150.98 1,151.21 1,150.92 1,151.12 0.0K
11:41 1,151.15 1,151.15 1,150.52 1,150.67 0.0K
11:42 1,150.65 1,151.07 1,150.63 1,150.95 0.0K
11:43 1,151.10 1,151.81 1,151.05 1,151.72 0.0K
11:44 1,151.67 1,151.78 1,151.49 1,151.78 0.0K
11:45 1,151.89 1,152.30 1,151.89 1,152.12 0.0K
11:46 1,152.21 1,152.57 1,152.07 1,152.44 0.0K
11:47 1,152.49 1,152.51 1,151.80 1,151.80 0.0K
11:48 1,151.78 1,151.86 1,151.55 1,151.56 0.0K
11:49 1,151.55 1,151.74 1,151.09 1,151.28 0.0K
11:50 1,151.16 1,151.64 1,151.16 1,151.19 0.0K
11:51 1,151.17 1,151.26 1,150.78 1,150.85 0.0K
11:52 1,150.83 1,151.51 1,150.75 1,151.11 0.0K
11:53 1,151.07 1,151.30 1,151.02 1,151.20 0.0K
11:54 1,151.24 1,151.46 1,150.98 1,151.43 0.0K
11:55 1,151.36 1,151.64 1,151.32 1,151.49 0.0K
11:56 1,151.54 1,151.64 1,151.40 1,151.60 0.0K
11:57 1,151.54 1,151.85 1,151.42 1,151.42 0.0K
11:58 1,151.53 1,151.62 1,151.20 1,151.23 0.0K
11:59 1,151.28 1,151.44 1,151.07 1,151.44 0.0K
12:00 1,151.50 1,151.67 1,151.45 1,151.57 0.0K
12:01 1,151.59 1,151.62 1,151.33 1,151.33 0.0K
12:02 1,151.33 1,151.99 1,151.33 1,151.86 0.0K
12:03 1,151.81 1,152.03 1,151.81 1,151.88 0.0K
12:04 1,151.86 1,151.90 1,151.55 1,151.74 0.0K
12:05 1,151.68 1,151.68 1,150.95 1,150.95 0.0K
12:06 1,150.92 1,151.56 1,150.45 1,151.56 0.0K
12:07 1,151.49 1,152.21 1,151.36 1,152.03 0.0K
12:08 1,152.06 1,152.24 1,152.06 1,152.24 0.0K
12:09 1,152.24 1,152.24 1,151.90 1,152.23 0.0K
12:10 1,152.25 1,152.31 1,152.14 1,152.25 0.0K
12:11 1,152.24 1,152.63 1,152.21 1,152.63 0.0K
12:12 1,152.66 1,152.90 1,152.42 1,152.53 0.0K
12:13 1,152.58 1,152.70 1,152.52 1,152.66 0.0K
12:14 1,152.80 1,153.26 1,152.80 1,153.15 0.0K
12:15 1,153.21 1,153.72 1,153.18 1,153.67 0.0K
12:16 1,153.89 1,154.06 1,153.48 1,153.48 0.0K
12:17 1,153.40 1,153.40 1,153.24 1,153.24 0.0K
12:18 1,153.19 1,153.19 1,152.99 1,153.04 0.0K
12:19 1,153.04 1,153.04 1,152.57 1,152.57 0.0K
12:20 1,152.47 1,152.47 1,152.06 1,152.06 0.0K
12:21 1,152.06 1,152.25 1,151.84 1,152.01 0.0K
12:22 1,152.00 1,152.06 1,151.64 1,151.86 0.0K
12:23 1,151.86 1,152.48 1,151.86 1,152.29 0.0K
12:24 1,152.26 1,152.42 1,151.81 1,151.81 0.0K
12:25 1,151.83 1,151.89 1,151.62 1,151.78 0.0K
12:26 1,151.68 1,151.68 1,151.03 1,151.03 0.0K
12:27 1,151.10 1,151.43 1,151.06 1,151.36 0.0K
12:28 1,151.29 1,151.52 1,151.25 1,151.41 0.0K
12:29 1,151.46 1,151.55 1,151.30 1,151.54 0.0K
12:30 1,151.40 1,151.56 1,151.18 1,151.18 0.0K
12:31 1,151.14 1,151.15 1,150.47 1,150.50 0.0K
12:32 1,150.49 1,150.49 1,150.15 1,150.32 0.0K
12:33 1,150.35 1,150.45 1,150.19 1,150.29 0.0K
12:34 1,150.25 1,150.51 1,150.17 1,150.17 0.0K
12:35 1,150.27 1,150.88 1,150.27 1,150.58 0.0K
12:36 1,150.56 1,150.56 1,149.92 1,149.94 0.0K
12:37 1,149.85 1,150.21 1,149.85 1,150.15 0.0K
12:38 1,150.27 1,150.44 1,150.21 1,150.42 0.0K
12:39 1,150.49 1,150.51 1,150.23 1,150.30 0.0K
12:40 1,150.35 1,150.38 1,150.02 1,150.02 0.0K
12:41 1,150.08 1,150.12 1,149.85 1,149.91 0.0K
12:42 1,149.96 1,150.14 1,149.80 1,150.09 0.0K
12:43 1,150.14 1,150.35 1,149.97 1,150.00 0.0K
12:44 1,149.99 1,149.99 1,149.66 1,149.67 0.0K
12:45 1,149.64 1,149.64 1,149.37 1,149.37 0.0K
12:46 1,149.35 1,149.48 1,149.27 1,149.27 0.0K
12:47 1,149.01 1,149.01 1,148.58 1,148.58 0.0K
12:48 1,148.50 1,148.75 1,148.49 1,148.74 0.0K
12:49 1,148.76 1,148.76 1,148.33 1,148.33 0.0K
12:50 1,148.31 1,148.64 1,148.31 1,148.55 0.0K
12:51 1,148.37 1,148.40 1,148.16 1,148.28 0.0K
12:52 1,148.28 1,148.45 1,148.28 1,148.45 0.0K
12:53 1,148.43 1,148.76 1,148.40 1,148.76 0.0K
12:54 1,148.79 1,149.19 1,148.74 1,149.14 0.0K
12:55 1,149.12 1,149.13 1,148.70 1,148.70 0.0K
12:56 1,148.70 1,148.70 1,147.88 1,147.95 0.0K
12:57 1,147.94 1,148.18 1,147.93 1,148.02 0.0K
12:58 1,147.97 1,148.39 1,147.96 1,148.39 0.0K
12:59 1,148.32 1,148.43 1,148.26 1,148.36 0.0K
13:00 1,148.50 1,148.94 1,148.50 1,148.84 0.0K
13:01 1,148.81 1,148.84 1,148.33 1,148.47 0.0K
13:02 1,148.41 1,148.58 1,148.17 1,148.54 0.0K
13:03 1,148.52 1,148.80 1,148.52 1,148.80 0.0K
13:04 1,148.77 1,148.99 1,148.77 1,148.88 0.0K
13:05 1,148.88 1,149.33 1,148.88 1,149.11 0.0K
13:06 1,149.09 1,149.30 1,148.64 1,148.64 0.0K
13:07 1,148.63 1,148.72 1,148.47 1,148.51 0.0K
13:08 1,148.34 1,148.42 1,148.13 1,148.18 0.0K
13:09 1,148.14 1,148.28 1,148.13 1,148.13 0.0K
13:10 1,148.16 1,148.20 1,147.75 1,147.83 0.0K
13:11 1,147.72 1,148.14 1,147.67 1,148.14 0.0K
13:12 1,147.97 1,148.01 1,147.93 1,148.00 0.0K
13:13 1,148.07 1,148.38 1,148.07 1,148.35 0.0K
13:14 1,148.45 1,148.55 1,147.99 1,148.00 0.0K
13:15 1,148.10 1,148.14 1,147.95 1,148.10 0.0K
13:16 1,148.11 1,149.22 1,148.11 1,149.20 0.0K
13:17 1,149.06 1,149.49 1,149.06 1,149.47 0.0K
13:18 1,149.65 1,149.87 1,149.56 1,149.67 0.0K
13:19 1,149.67 1,149.67 1,149.45 1,149.45 0.0K
13:20 1,149.46 1,150.02 1,149.45 1,150.02 0.0K
13:21 1,149.95 1,150.23 1,149.95 1,150.03 0.0K
13:22 1,150.02 1,150.50 1,150.02 1,150.50 0.0K
13:23 1,150.57 1,151.17 1,150.57 1,151.15 0.0K
13:24 1,151.24 1,151.29 1,151.15 1,151.29 0.0K
13:25 1,151.16 1,151.43 1,151.12 1,151.12 0.0K
13:26 1,151.19 1,151.27 1,151.03 1,151.08 0.0K
13:27 1,151.13 1,151.44 1,150.92 1,151.41 0.0K
13:28 1,151.37 1,151.39 1,151.06 1,151.39 0.0K
13:29 1,151.38 1,151.38 1,151.16 1,151.28 0.0K
13:30 1,151.38 1,151.38 1,150.91 1,150.93 0.0K
13:31 1,150.93 1,150.95 1,150.52 1,150.65 0.0K
13:32 1,150.66 1,150.72 1,150.30 1,150.41 0.0K
13:33 1,150.44 1,150.96 1,150.44 1,150.96 0.0K
13:34 1,151.23 1,151.50 1,151.16 1,151.44 0.0K
13:35 1,151.56 1,151.57 1,151.17 1,151.17 0.0K
13:36 1,151.17 1,151.26 1,151.04 1,151.05 0.0K
13:37 1,151.04 1,151.04 1,150.46 1,150.46 0.0K
13:38 1,150.47 1,151.22 1,150.41 1,151.05 0.0K
13:39 1,151.07 1,151.07 1,150.92 1,150.96 0.0K
13:40 1,150.96 1,151.25 1,150.96 1,151.25 0.0K
13:41 1,151.25 1,151.36 1,151.16 1,151.36 0.0K
13:42 1,151.35 1,151.41 1,151.26 1,151.38 0.0K
13:43 1,151.38 1,151.57 1,151.38 1,151.57 0.0K
13:44 1,151.75 1,152.30 1,151.75 1,152.30 0.0K
13:45 1,152.35 1,152.61 1,152.11 1,152.11 0.0K
13:46 1,152.01 1,152.01 1,151.69 1,151.73 0.0K
13:47 1,151.63 1,152.24 1,151.63 1,152.24 0.0K
13:48 1,152.27 1,152.56 1,152.27 1,152.56 0.0K
13:49 1,152.57 1,152.66 1,152.34 1,152.41 0.0K
13:50 1,152.43 1,152.48 1,152.25 1,152.38 0.0K
13:51 1,152.43 1,152.45 1,152.33 1,152.33 0.0K
13:52 1,152.38 1,152.44 1,152.23 1,152.25 0.0K
13:53 1,152.24 1,152.28 1,152.10 1,152.12 0.0K
13:54 1,152.03 1,152.22 1,152.03 1,152.21 0.0K
13:55 1,152.24 1,153.82 1,152.24 1,153.82 0.0K
13:56 1,154.40 1,154.40 1,153.82 1,153.88 0.0K
13:57 1,153.78 1,153.78 1,153.34 1,153.63 0.0K
13:58 1,153.55 1,153.85 1,153.34 1,153.58 0.0K
13:59 1,153.83 1,153.88 1,153.58 1,153.83 0.0K
14:00 1,153.82 1,153.82 1,153.45 1,153.69 0.0K
14:01 1,153.95 1,154.35 1,153.91 1,154.17 0.0K
14:02 1,154.30 1,154.60 1,154.11 1,154.11 0.0K
14:03 1,154.16 1,154.20 1,153.84 1,153.88 0.0K
14:04 1,153.82 1,154.06 1,153.60 1,154.06 0.0K
14:05 1,154.17 1,154.22 1,153.44 1,153.50 0.0K
14:06 1,153.60 1,153.84 1,153.60 1,153.84 0.0K
14:07 1,153.86 1,154.29 1,153.85 1,154.27 0.0K
14:08 1,154.23 1,154.33 1,154.02 1,154.33 0.0K
14:09 1,154.40 1,154.40 1,153.79 1,153.81 0.0K
14:10 1,153.77 1,153.77 1,153.37 1,153.43 0.0K
14:11 1,153.51 1,153.64 1,153.51 1,153.64 0.0K
14:12 1,153.71 1,154.21 1,153.68 1,153.96 0.0K
14:13 1,154.09 1,154.42 1,154.09 1,154.41 0.0K
14:14 1,154.18 1,154.25 1,154.11 1,154.19 0.0K
14:15 1,154.19 1,154.37 1,154.05 1,154.05 0.0K
14:16 1,153.83 1,154.55 1,153.83 1,154.55 0.0K
14:17 1,154.46 1,154.52 1,154.28 1,154.39 0.0K
14:18 1,154.37 1,154.62 1,154.34 1,154.62 0.0K
14:19 1,154.61 1,154.81 1,154.61 1,154.78 0.0K
14:20 1,154.74 1,155.13 1,154.53 1,154.53 0.0K
14:21 1,154.39 1,154.55 1,154.27 1,154.31 0.0K
14:22 1,154.28 1,154.34 1,153.73 1,153.92 0.0K
14:23 1,153.94 1,154.70 1,153.94 1,154.70 0.0K
14:24 1,154.60 1,155.13 1,154.60 1,155.03 0.0K
14:25 1,154.99 1,155.08 1,154.78 1,154.83 0.0K
14:26 1,154.77 1,154.77 1,154.18 1,154.26 0.0K
14:27 1,154.26 1,154.40 1,154.03 1,154.11 0.0K
14:28 1,154.07 1,154.07 1,153.80 1,153.82 0.0K
14:29 1,153.83 1,153.86 1,153.66 1,153.68 0.0K
14:30 1,153.64 1,153.82 1,153.43 1,153.73 0.0K
14:31 1,153.72 1,153.92 1,153.71 1,153.92 0.0K
14:32 1,153.93 1,154.22 1,153.93 1,154.06 0.0K
14:33 1,154.07 1,154.07 1,153.90 1,154.01 0.0K
14:34 1,153.99 1,154.03 1,153.94 1,154.03 0.0K
14:35 1,154.02 1,154.14 1,154.01 1,154.11 0.0K
14:36 1,154.23 1,154.43 1,154.03 1,154.10 0.0K
14:37 1,154.05 1,154.16 1,153.87 1,154.06 0.0K
14:38 1,154.06 1,154.13 1,153.43 1,153.43 0.0K
14:39 1,153.49 1,153.49 1,153.02 1,153.02 0.0K
14:40 1,152.94 1,153.09 1,152.61 1,152.61 0.0K
14:41 1,152.67 1,152.99 1,152.59 1,152.85 0.0K
14:42 1,153.04 1,153.22 1,152.81 1,153.15 0.0K
14:43 1,153.14 1,153.23 1,152.89 1,153.19 0.0K
14:44 1,153.16 1,153.16 1,152.84 1,152.84 0.0K
14:45 1,152.96 1,153.47 1,152.92 1,153.47 0.0K
14:46 1,153.57 1,153.76 1,153.56 1,153.67 0.0K
14:47 1,153.72 1,153.72 1,153.54 1,153.55 0.0K
14:48 1,153.55 1,153.73 1,153.50 1,153.67 0.0K
14:49 1,153.87 1,153.87 1,153.48 1,153.48 0.0K
14:50 1,153.41 1,153.76 1,153.41 1,153.70 0.0K
14:51 1,153.71 1,154.02 1,153.71 1,154.02 0.0K
14:52 1,154.03 1,154.40 1,154.03 1,154.40 0.0K
14:53 1,154.44 1,154.44 1,154.03 1,154.15 0.0K
14:54 1,154.16 1,154.16 1,153.80 1,153.94 0.0K
14:55 1,153.98 1,154.41 1,153.95 1,154.30 0.0K
14:56 1,154.35 1,154.55 1,154.07 1,154.14 0.0K
14:57 1,154.12 1,154.48 1,154.12 1,154.32 0.0K
14:58 1,154.32 1,154.52 1,154.32 1,154.41 0.0K
14:59 1,154.34 1,154.53 1,154.26 1,154.30 0.0K
15:00 1,154.40 1,154.61 1,154.38 1,154.46 0.0K
15:01 1,154.73 1,155.09 1,154.73 1,154.83 0.0K
15:02 1,154.86 1,155.18 1,154.84 1,155.16 0.0K
15:03 1,155.16 1,155.40 1,155.16 1,155.40 0.0K
15:04 1,155.30 1,155.95 1,155.30 1,155.83 0.0K
15:05 1,155.86 1,156.33 1,155.86 1,156.25 0.0K
15:06 1,156.34 1,156.36 1,156.26 1,156.27 0.0K
15:07 1,156.21 1,156.21 1,156.03 1,156.08 0.0K
15:08 1,156.11 1,156.18 1,156.04 1,156.10 0.0K
15:09 1,156.09 1,156.15 1,155.77 1,155.77 0.0K
15:10 1,155.67 1,155.91 1,155.53 1,155.69 0.0K
15:11 1,155.74 1,155.85 1,155.69 1,155.76 0.0K
15:12 1,155.74 1,156.06 1,155.66 1,155.92 0.0K
15:13 1,155.95 1,155.96 1,155.80 1,155.84 0.0K
15:14 1,155.80 1,156.08 1,155.80 1,156.08 0.0K
15:15 1,156.04 1,156.04 1,155.72 1,155.74 0.0K
15:16 1,155.73 1,155.79 1,155.56 1,155.56 0.0K
15:17 1,155.56 1,155.56 1,155.41 1,155.46 0.0K
15:18 1,155.51 1,155.51 1,155.05 1,155.14 0.0K
15:19 1,155.21 1,155.34 1,155.17 1,155.19 0.0K
15:20 1,155.15 1,155.67 1,155.15 1,155.60 0.0K
15:21 1,155.62 1,155.62 1,155.11 1,155.17 0.0K
15:22 1,155.16 1,155.39 1,155.16 1,155.33 0.0K
15:23 1,155.03 1,155.08 1,154.82 1,154.98 0.0K
15:24 1,154.95 1,155.30 1,154.95 1,155.09 0.0K
15:25 1,155.17 1,155.35 1,155.17 1,155.35 0.0K
15:26 1,155.49 1,155.51 1,155.29 1,155.45 0.0K
15:27 1,155.44 1,155.73 1,155.41 1,155.73 0.0K
15:28 1,155.76 1,156.02 1,155.64 1,155.64 0.0K
15:29 1,155.72 1,155.82 1,155.44 1,155.44 0.0K
15:30 1,155.51 1,155.61 1,155.32 1,155.61 0.0K
15:31 1,155.54 1,155.64 1,155.37 1,155.44 0.0K
15:32 1,155.52 1,155.52 1,155.10 1,155.10 0.0K
15:33 1,155.05 1,155.05 1,154.49 1,154.49 0.0K
15:34 1,154.43 1,154.85 1,154.32 1,154.80 0.0K
15:35 1,154.68 1,154.70 1,154.52 1,154.69 0.0K
15:36 1,154.63 1,154.63 1,154.07 1,154.07 0.0K
15:37 1,154.00 1,154.00 1,153.80 1,153.83 0.0K
15:38 1,153.76 1,153.77 1,153.21 1,153.38 0.0K
15:39 1,153.48 1,154.09 1,153.48 1,153.73 0.0K
15:40 1,153.67 1,153.83 1,153.48 1,153.64 0.0K
15:41 1,153.69 1,153.69 1,153.28 1,153.28 0.0K
15:42 1,153.38 1,153.42 1,153.15 1,153.20 0.0K
15:43 1,153.16 1,153.18 1,152.79 1,153.03 0.0K
15:44 1,153.00 1,153.03 1,152.45 1,152.47 0.0K
15:45 1,152.28 1,152.28 1,151.48 1,151.63 0.0K
15:46 1,151.47 1,151.55 1,151.19 1,151.50 0.0K
15:47 1,151.46 1,151.61 1,151.16 1,151.21 0.0K
15:48 1,151.23 1,152.06 1,151.23 1,152.06 0.0K
15:49 1,152.16 1,152.46 1,151.94 1,152.30 0.0K
15:50 1,153.18 1,153.18 1,152.11 1,152.11 0.0K
15:51 1,152.46 1,152.57 1,151.94 1,151.94 0.0K
15:52 1,151.81 1,151.98 1,151.32 1,151.44 0.0K
15:53 1,151.43 1,151.64 1,151.23 1,151.29 0.0K
15:54 1,151.29 1,151.41 1,150.64 1,150.64 0.0K
15:55 1,150.42 1,150.42 1,149.05 1,149.05 0.0K
15:56 1,148.57 1,148.94 1,147.78 1,148.18 0.0K
15:57 1,148.34 1,148.45 1,147.69 1,148.35 0.0K
15:58 1,148.62 1,148.81 1,148.41 1,148.51 0.0K
15:59 1,148.55 1,148.95 1,148.17 1,148.79 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし