DJ Internet Composite (DJINET)

DJINET
🏛️ アメリカ →
1,287.12
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,154.80 1,154.80 1,153.13 1,153.55 0.0K
09:31 1,153.20 1,153.99 1,153.20 1,153.38 0.0K
09:32 1,153.24 1,153.99 1,153.24 1,153.26 0.0K
09:33 1,153.40 1,153.40 1,152.80 1,152.87 0.0K
09:34 1,152.82 1,153.12 1,152.42 1,152.54 0.0K
09:35 1,153.09 1,153.45 1,152.98 1,153.00 0.0K
09:36 1,153.11 1,153.65 1,152.70 1,152.70 0.0K
09:37 1,152.60 1,153.45 1,152.50 1,153.18 0.0K
09:38 1,153.10 1,153.49 1,152.69 1,153.49 0.0K
09:39 1,153.40 1,154.39 1,153.40 1,154.39 0.0K
09:40 1,154.31 1,154.46 1,153.87 1,154.46 0.0K
09:41 1,154.35 1,154.35 1,153.03 1,153.03 0.0K
09:42 1,152.83 1,153.40 1,152.54 1,153.40 0.0K
09:43 1,153.39 1,154.22 1,153.08 1,154.22 0.0K
09:44 1,154.29 1,155.13 1,154.29 1,154.38 0.0K
09:45 1,154.34 1,154.82 1,154.24 1,154.65 0.0K
09:46 1,154.69 1,154.85 1,154.45 1,154.57 0.0K
09:47 1,154.66 1,155.18 1,154.63 1,155.16 0.0K
09:48 1,155.07 1,155.44 1,154.89 1,155.39 0.0K
09:49 1,155.22 1,155.76 1,154.95 1,155.76 0.0K
09:50 1,155.75 1,155.95 1,155.58 1,155.66 0.0K
09:51 1,155.56 1,156.05 1,155.47 1,156.03 0.0K
09:52 1,155.95 1,155.95 1,155.18 1,155.19 0.0K
09:53 1,155.30 1,155.37 1,154.97 1,155.17 0.0K
09:54 1,155.19 1,155.60 1,155.19 1,155.49 0.0K
09:55 1,155.28 1,155.69 1,154.95 1,155.60 0.0K
09:56 1,155.66 1,156.56 1,155.66 1,156.56 0.0K
09:57 1,156.48 1,156.56 1,156.24 1,156.44 0.0K
09:58 1,156.45 1,156.85 1,156.45 1,156.60 0.0K
09:59 1,156.54 1,156.54 1,155.98 1,156.19 0.0K
10:00 1,155.23 1,155.34 1,154.78 1,154.84 0.0K
10:01 1,154.96 1,155.29 1,154.29 1,155.07 0.0K
10:02 1,155.18 1,155.74 1,155.18 1,155.60 0.0K
10:03 1,155.55 1,155.74 1,155.25 1,155.25 0.0K
10:04 1,155.16 1,155.81 1,155.13 1,155.81 0.0K
10:05 1,156.14 1,156.68 1,155.70 1,155.70 0.0K
10:06 1,155.58 1,155.58 1,154.94 1,155.10 0.0K
10:07 1,155.28 1,156.53 1,155.28 1,156.46 0.0K
10:08 1,156.30 1,156.30 1,155.65 1,155.66 0.0K
10:09 1,155.56 1,156.44 1,155.56 1,156.44 0.0K
10:10 1,156.43 1,156.46 1,155.87 1,155.92 0.0K
10:11 1,155.94 1,156.07 1,155.44 1,155.44 0.0K
10:12 1,155.19 1,155.51 1,154.87 1,155.51 0.0K
10:13 1,155.52 1,156.18 1,155.43 1,156.18 0.0K
10:14 1,156.18 1,156.57 1,156.10 1,156.52 0.0K
10:15 1,156.57 1,157.02 1,156.57 1,156.88 0.0K
10:16 1,157.09 1,157.73 1,157.09 1,157.63 0.0K
10:17 1,157.85 1,158.19 1,157.85 1,158.11 0.0K
10:18 1,158.25 1,158.84 1,158.24 1,158.55 0.0K
10:19 1,158.54 1,159.00 1,158.54 1,159.00 0.0K
10:20 1,159.01 1,159.12 1,158.49 1,158.49 0.0K
10:21 1,158.48 1,158.48 1,158.26 1,158.39 0.0K
10:22 1,158.30 1,158.30 1,157.56 1,157.90 0.0K
10:23 1,157.90 1,158.08 1,157.58 1,158.00 0.0K
10:24 1,158.01 1,158.30 1,158.01 1,158.24 0.0K
10:25 1,158.20 1,158.48 1,158.15 1,158.27 0.0K
10:26 1,158.43 1,158.49 1,158.31 1,158.46 0.0K
10:27 1,158.50 1,158.70 1,158.35 1,158.35 0.0K
10:28 1,158.23 1,158.23 1,156.90 1,156.90 0.0K
10:29 1,156.72 1,156.72 1,156.40 1,156.50 0.0K
10:30 1,156.47 1,156.47 1,155.77 1,155.87 0.0K
10:31 1,155.62 1,155.62 1,155.31 1,155.60 0.0K
10:32 1,155.58 1,155.89 1,155.42 1,155.68 0.0K
10:33 1,155.47 1,155.47 1,155.21 1,155.21 0.0K
10:34 1,155.16 1,155.16 1,154.27 1,154.88 0.0K
10:35 1,154.81 1,154.81 1,154.24 1,154.50 0.0K
10:36 1,154.45 1,154.60 1,153.98 1,153.98 0.0K
10:37 1,153.88 1,154.13 1,153.60 1,154.03 0.0K
10:38 1,154.14 1,154.32 1,153.99 1,154.22 0.0K
10:39 1,154.12 1,154.18 1,153.68 1,153.68 0.0K
10:40 1,153.68 1,153.68 1,152.93 1,152.97 0.0K
10:41 1,152.93 1,152.96 1,152.70 1,152.79 0.0K
10:42 1,152.82 1,152.82 1,152.46 1,152.57 0.0K
10:43 1,152.52 1,152.52 1,152.09 1,152.25 0.0K
10:44 1,152.11 1,152.11 1,151.10 1,151.25 0.0K
10:45 1,151.11 1,152.60 1,151.11 1,152.60 0.0K
10:46 1,152.83 1,152.84 1,152.49 1,152.84 0.0K
10:47 1,152.96 1,153.19 1,152.53 1,153.19 0.0K
10:48 1,153.06 1,153.65 1,153.06 1,153.64 0.0K
10:49 1,153.59 1,153.99 1,153.59 1,153.99 0.0K
10:50 1,154.01 1,154.63 1,154.01 1,154.62 0.0K
10:51 1,154.74 1,154.80 1,154.47 1,154.54 0.0K
10:52 1,154.63 1,154.90 1,154.63 1,154.77 0.0K
10:53 1,154.59 1,154.77 1,154.47 1,154.65 0.0K
10:54 1,154.63 1,155.25 1,154.63 1,155.25 0.0K
10:55 1,155.65 1,156.08 1,155.62 1,156.08 0.0K
10:56 1,156.14 1,156.14 1,155.62 1,155.77 0.0K
10:57 1,155.91 1,156.24 1,155.91 1,156.20 0.0K
10:58 1,156.17 1,156.24 1,155.17 1,155.45 0.0K
10:59 1,155.47 1,155.79 1,155.47 1,155.75 0.0K
11:00 1,156.08 1,156.47 1,156.01 1,156.24 0.0K
11:01 1,156.31 1,156.35 1,155.98 1,156.30 0.0K
11:02 1,156.21 1,156.22 1,156.06 1,156.07 0.0K
11:03 1,155.98 1,155.98 1,155.18 1,155.18 0.0K
11:04 1,155.13 1,155.26 1,154.82 1,154.89 0.0K
11:05 1,154.82 1,154.86 1,154.51 1,154.64 0.0K
11:06 1,154.70 1,155.41 1,154.62 1,155.41 0.0K
11:07 1,155.41 1,155.43 1,155.11 1,155.43 0.0K
11:08 1,155.51 1,155.51 1,155.17 1,155.28 0.0K
11:09 1,155.23 1,155.23 1,154.78 1,154.78 0.0K
11:10 1,154.94 1,155.33 1,154.94 1,155.14 0.0K
11:11 1,155.33 1,155.69 1,155.33 1,155.69 0.0K
11:12 1,155.72 1,155.82 1,155.58 1,155.63 0.0K
11:13 1,155.68 1,155.72 1,155.18 1,155.18 0.0K
11:14 1,155.32 1,155.56 1,155.32 1,155.42 0.0K
11:15 1,155.44 1,155.83 1,155.44 1,155.77 0.0K
11:16 1,155.51 1,155.59 1,155.03 1,155.03 0.0K
11:17 1,154.79 1,154.79 1,154.54 1,154.65 0.0K
11:18 1,154.76 1,154.86 1,154.58 1,154.76 0.0K
11:19 1,154.82 1,154.98 1,154.65 1,154.71 0.0K
11:20 1,154.73 1,154.95 1,154.71 1,154.75 0.0K
11:21 1,154.38 1,154.99 1,154.28 1,154.92 0.0K
11:22 1,154.75 1,154.75 1,154.41 1,154.52 0.0K
11:23 1,154.52 1,154.65 1,154.23 1,154.65 0.0K
11:24 1,154.66 1,154.72 1,154.52 1,154.69 0.0K
11:25 1,154.55 1,154.89 1,154.54 1,154.80 0.0K
11:26 1,154.83 1,154.94 1,154.65 1,154.88 0.0K
11:27 1,154.87 1,155.10 1,154.87 1,155.10 0.0K
11:28 1,155.24 1,155.37 1,155.05 1,155.37 0.0K
11:29 1,155.40 1,155.43 1,155.23 1,155.28 0.0K
11:30 1,155.48 1,156.28 1,155.48 1,156.25 0.0K
11:31 1,156.35 1,156.57 1,156.35 1,156.55 0.0K
11:32 1,156.67 1,157.02 1,156.60 1,156.89 0.0K
11:33 1,156.89 1,157.37 1,156.89 1,157.24 0.0K
11:34 1,157.21 1,157.26 1,157.02 1,157.05 0.0K
11:35 1,157.05 1,157.16 1,157.03 1,157.13 0.0K
11:36 1,157.22 1,157.30 1,156.98 1,157.00 0.0K
11:37 1,157.03 1,157.09 1,156.46 1,156.56 0.0K
11:38 1,156.73 1,156.82 1,156.55 1,156.55 0.0K
11:39 1,156.57 1,156.60 1,156.39 1,156.39 0.0K
11:40 1,156.48 1,156.72 1,156.45 1,156.72 0.0K
11:41 1,156.82 1,157.62 1,156.82 1,157.62 0.0K
11:42 1,157.60 1,157.60 1,157.31 1,157.38 0.0K
11:43 1,157.27 1,157.53 1,157.23 1,157.45 0.0K
11:44 1,157.44 1,157.61 1,157.44 1,157.61 0.0K
11:45 1,157.66 1,157.78 1,157.48 1,157.48 0.0K
11:46 1,157.47 1,157.58 1,157.06 1,157.06 0.0K
11:47 1,156.92 1,157.02 1,156.92 1,157.02 0.0K
11:48 1,156.96 1,157.08 1,156.86 1,156.91 0.0K
11:49 1,156.87 1,156.90 1,156.66 1,156.70 0.0K
11:50 1,156.73 1,156.90 1,156.58 1,156.58 0.0K
11:51 1,156.57 1,156.61 1,156.05 1,156.05 0.0K
11:52 1,156.04 1,156.43 1,155.87 1,156.43 0.0K
11:53 1,156.57 1,156.97 1,156.57 1,156.97 0.0K
11:54 1,157.02 1,157.02 1,156.82 1,156.82 0.0K
11:55 1,156.79 1,156.80 1,156.53 1,156.59 0.0K
11:56 1,156.58 1,156.70 1,156.26 1,156.31 0.0K
11:57 1,156.33 1,156.57 1,156.30 1,156.57 0.0K
11:58 1,156.62 1,156.70 1,156.28 1,156.34 0.0K
11:59 1,156.36 1,156.39 1,156.27 1,156.30 0.0K
12:00 1,156.18 1,156.46 1,156.08 1,156.46 0.0K
12:01 1,156.59 1,157.01 1,156.57 1,157.01 0.0K
12:02 1,157.05 1,157.23 1,157.05 1,157.22 0.0K
12:03 1,157.24 1,157.49 1,157.13 1,157.19 0.0K
12:04 1,157.17 1,157.41 1,157.17 1,157.25 0.0K
12:05 1,157.20 1,157.75 1,157.20 1,157.74 0.0K
12:06 1,157.73 1,157.89 1,157.69 1,157.89 0.0K
12:07 1,157.88 1,157.88 1,157.56 1,157.57 0.0K
12:08 1,157.47 1,157.47 1,157.17 1,157.17 0.0K
12:09 1,157.19 1,157.19 1,157.05 1,157.08 0.0K
12:10 1,157.06 1,157.13 1,156.56 1,156.56 0.0K
12:11 1,156.61 1,156.84 1,156.61 1,156.82 0.0K
12:12 1,156.91 1,157.20 1,156.86 1,157.16 0.0K
12:13 1,157.24 1,157.24 1,157.08 1,157.23 0.0K
12:14 1,157.28 1,157.51 1,157.28 1,157.51 0.0K
12:15 1,157.60 1,158.20 1,157.58 1,158.20 0.0K
12:16 1,158.17 1,158.64 1,158.17 1,158.64 0.0K
12:17 1,158.46 1,158.46 1,158.17 1,158.18 0.0K
12:18 1,158.16 1,158.17 1,157.94 1,158.02 0.0K
12:19 1,158.05 1,158.05 1,157.68 1,157.78 0.0K
12:20 1,157.89 1,157.91 1,157.70 1,157.91 0.0K
12:21 1,158.04 1,158.11 1,157.76 1,157.76 0.0K
12:22 1,157.77 1,158.25 1,157.75 1,158.18 0.0K
12:23 1,158.19 1,158.52 1,158.19 1,158.52 0.0K
12:24 1,158.47 1,158.47 1,158.25 1,158.25 0.0K
12:25 1,158.22 1,158.37 1,158.22 1,158.24 0.0K
12:26 1,158.26 1,158.28 1,158.06 1,158.12 0.0K
12:27 1,158.19 1,158.20 1,157.76 1,157.78 0.0K
12:28 1,157.70 1,158.04 1,157.70 1,158.01 0.0K
12:29 1,158.00 1,158.03 1,157.71 1,157.74 0.0K
12:30 1,157.79 1,158.08 1,157.79 1,158.03 0.0K
12:31 1,158.05 1,158.18 1,158.01 1,158.18 0.0K
12:32 1,158.24 1,158.26 1,158.02 1,158.02 0.0K
12:33 1,157.99 1,158.03 1,157.74 1,157.79 0.0K
12:34 1,157.79 1,157.79 1,157.30 1,157.30 0.0K
12:35 1,157.32 1,157.76 1,157.32 1,157.76 0.0K
12:36 1,157.72 1,157.72 1,157.54 1,157.57 0.0K
12:37 1,157.58 1,157.67 1,157.55 1,157.64 0.0K
12:38 1,157.72 1,157.72 1,157.53 1,157.65 0.0K
12:39 1,157.63 1,157.81 1,157.60 1,157.81 0.0K
12:40 1,157.83 1,157.88 1,157.61 1,157.82 0.0K
12:41 1,157.94 1,158.11 1,157.89 1,157.89 0.0K
12:42 1,157.93 1,158.03 1,157.93 1,157.95 0.0K
12:43 1,157.86 1,157.87 1,157.52 1,157.70 0.0K
12:44 1,157.61 1,157.61 1,157.42 1,157.60 0.0K
12:45 1,157.66 1,157.82 1,157.66 1,157.72 0.0K
12:46 1,157.67 1,157.95 1,157.65 1,157.88 0.0K
12:47 1,157.90 1,157.90 1,157.45 1,157.68 0.0K
12:48 1,157.65 1,157.74 1,157.63 1,157.64 0.0K
12:49 1,157.64 1,157.68 1,156.96 1,156.96 0.0K
12:50 1,156.95 1,157.15 1,156.95 1,157.03 0.0K
12:51 1,156.96 1,157.16 1,156.89 1,157.10 0.0K
12:52 1,157.11 1,157.71 1,157.11 1,157.71 0.0K
12:53 1,157.73 1,157.84 1,157.67 1,157.67 0.0K
12:54 1,157.74 1,157.85 1,157.70 1,157.85 0.0K
12:55 1,157.91 1,158.14 1,157.88 1,157.91 0.0K
12:56 1,157.93 1,158.01 1,157.88 1,157.90 0.0K
12:57 1,158.12 1,158.30 1,157.75 1,157.83 0.0K
12:58 1,157.85 1,157.89 1,157.80 1,157.80 0.0K
12:59 1,157.88 1,157.89 1,157.52 1,157.53 0.0K
13:00 1,157.42 1,157.42 1,157.27 1,157.37 0.0K
13:01 1,157.39 1,157.46 1,157.39 1,157.43 0.0K
13:02 1,157.46 1,157.46 1,157.27 1,157.27 0.0K
13:03 1,157.25 1,157.65 1,157.25 1,157.61 0.0K
13:04 1,157.66 1,157.93 1,157.66 1,157.72 0.0K
13:05 1,157.75 1,157.75 1,157.29 1,157.33 0.0K
13:06 1,157.39 1,157.61 1,157.39 1,157.58 0.0K
13:07 1,157.64 1,157.78 1,157.52 1,157.52 0.0K
13:08 1,157.54 1,157.85 1,157.53 1,157.85 0.0K
13:09 1,157.85 1,157.85 1,157.72 1,157.75 0.0K
13:10 1,157.73 1,157.73 1,157.22 1,157.34 0.0K
13:11 1,157.38 1,157.47 1,157.34 1,157.39 0.0K
13:12 1,157.36 1,157.48 1,157.32 1,157.48 0.0K
13:13 1,157.51 1,158.00 1,157.51 1,158.00 0.0K
13:14 1,157.98 1,158.07 1,157.90 1,157.92 0.0K
13:15 1,157.92 1,157.92 1,157.70 1,157.81 0.0K
13:16 1,157.91 1,158.33 1,157.91 1,158.33 0.0K
13:17 1,158.27 1,158.35 1,158.02 1,158.18 0.0K
13:18 1,158.21 1,158.41 1,158.21 1,158.41 0.0K
13:19 1,158.33 1,158.33 1,158.15 1,158.32 0.0K
13:20 1,158.26 1,158.36 1,158.18 1,158.18 0.0K
13:21 1,158.14 1,158.25 1,158.01 1,158.01 0.0K
13:22 1,158.18 1,158.23 1,158.16 1,158.19 0.0K
13:23 1,158.10 1,158.47 1,158.05 1,158.47 0.0K
13:24 1,158.49 1,158.53 1,158.25 1,158.26 0.0K
13:25 1,158.31 1,158.33 1,158.24 1,158.29 0.0K
13:26 1,158.29 1,158.29 1,158.21 1,158.25 0.0K
13:27 1,158.23 1,158.24 1,158.07 1,158.11 0.0K
13:28 1,158.11 1,158.18 1,158.06 1,158.15 0.0K
13:29 1,158.15 1,158.33 1,158.15 1,158.28 0.0K
13:30 1,158.27 1,158.50 1,158.20 1,158.47 0.0K
13:31 1,158.42 1,158.42 1,158.29 1,158.30 0.0K
13:32 1,158.30 1,158.30 1,158.07 1,158.18 0.0K
13:33 1,158.25 1,158.42 1,158.19 1,158.40 0.0K
13:34 1,158.36 1,158.36 1,158.26 1,158.29 0.0K
13:35 1,158.27 1,158.48 1,158.27 1,158.37 0.0K
13:36 1,158.33 1,158.34 1,157.98 1,158.00 0.0K
13:37 1,158.01 1,158.05 1,157.92 1,157.93 0.0K
13:38 1,157.94 1,158.01 1,157.85 1,158.01 0.0K
13:39 1,158.02 1,158.06 1,157.83 1,157.83 0.0K
13:40 1,157.89 1,157.89 1,157.52 1,157.60 0.0K
13:41 1,157.56 1,157.62 1,157.32 1,157.32 0.0K
13:42 1,157.25 1,157.32 1,157.11 1,157.28 0.0K
13:43 1,157.36 1,157.45 1,157.21 1,157.21 0.0K
13:44 1,157.18 1,157.32 1,157.16 1,157.32 0.0K
13:45 1,157.28 1,157.28 1,157.21 1,157.26 0.0K
13:46 1,157.27 1,157.27 1,156.96 1,157.08 0.0K
13:47 1,156.99 1,157.33 1,156.94 1,157.33 0.0K
13:48 1,157.29 1,157.32 1,157.09 1,157.20 0.0K
13:49 1,157.22 1,157.23 1,156.86 1,156.86 0.0K
13:50 1,156.87 1,156.89 1,156.18 1,156.18 0.0K
13:51 1,156.05 1,156.36 1,155.99 1,156.36 0.0K
13:52 1,156.30 1,156.46 1,156.23 1,156.46 0.0K
13:53 1,156.39 1,156.39 1,156.27 1,156.32 0.0K
13:54 1,156.27 1,156.39 1,156.08 1,156.08 0.0K
13:55 1,156.11 1,156.15 1,155.92 1,156.03 0.0K
13:56 1,156.07 1,156.09 1,155.90 1,155.99 0.0K
13:57 1,156.02 1,156.44 1,156.02 1,156.44 0.0K
13:58 1,156.43 1,156.46 1,156.20 1,156.21 0.0K
13:59 1,156.20 1,156.27 1,156.11 1,156.16 0.0K
14:00 1,156.16 1,156.35 1,155.97 1,156.35 0.0K
14:01 1,156.37 1,156.75 1,156.35 1,156.75 0.0K
14:02 1,156.71 1,156.99 1,156.71 1,156.91 0.0K
14:03 1,156.89 1,156.89 1,156.59 1,156.60 0.0K
14:04 1,156.62 1,156.84 1,156.58 1,156.77 0.0K
14:05 1,156.81 1,156.81 1,156.64 1,156.71 0.0K
14:06 1,156.67 1,156.68 1,156.37 1,156.52 0.0K
14:07 1,156.56 1,156.58 1,156.37 1,156.37 0.0K
14:08 1,156.44 1,156.44 1,156.10 1,156.10 0.0K
14:09 1,156.06 1,156.16 1,156.06 1,156.09 0.0K
14:10 1,156.09 1,156.28 1,155.97 1,156.25 0.0K
14:11 1,156.31 1,156.42 1,156.29 1,156.39 0.0K
14:12 1,156.55 1,156.89 1,156.55 1,156.89 0.0K
14:13 1,156.91 1,157.00 1,156.91 1,156.93 0.0K
14:14 1,156.99 1,157.03 1,156.86 1,156.86 0.0K
14:15 1,156.82 1,157.05 1,156.82 1,157.05 0.0K
14:16 1,157.03 1,157.06 1,156.92 1,156.92 0.0K
14:17 1,156.90 1,156.90 1,156.80 1,156.84 0.0K
14:18 1,156.81 1,156.81 1,156.64 1,156.64 0.0K
14:19 1,156.67 1,156.90 1,156.67 1,156.90 0.0K
14:20 1,156.89 1,156.99 1,156.74 1,156.99 0.0K
14:21 1,157.04 1,157.23 1,157.00 1,157.18 0.0K
14:22 1,157.09 1,157.27 1,156.99 1,157.27 0.0K
14:23 1,157.37 1,157.63 1,157.37 1,157.63 0.0K
14:24 1,157.63 1,157.65 1,157.46 1,157.52 0.0K
14:25 1,157.53 1,157.62 1,157.40 1,157.40 0.0K
14:26 1,157.41 1,157.86 1,157.41 1,157.79 0.0K
14:27 1,157.82 1,157.97 1,157.82 1,157.97 0.0K
14:28 1,157.95 1,157.95 1,157.77 1,157.79 0.0K
14:29 1,157.77 1,157.77 1,157.52 1,157.61 0.0K
14:30 1,157.46 1,157.79 1,157.34 1,157.79 0.0K
14:31 1,157.86 1,157.86 1,157.57 1,157.60 0.0K
14:32 1,157.62 1,157.63 1,157.34 1,157.41 0.0K
14:33 1,157.43 1,157.51 1,157.33 1,157.38 0.0K
14:34 1,157.36 1,157.50 1,157.27 1,157.47 0.0K
14:35 1,157.50 1,157.58 1,157.41 1,157.51 0.0K
14:36 1,157.49 1,157.60 1,157.36 1,157.53 0.0K
14:37 1,157.54 1,157.59 1,157.42 1,157.59 0.0K
14:38 1,157.67 1,157.90 1,157.64 1,157.90 0.0K
14:39 1,157.89 1,158.01 1,157.89 1,157.98 0.0K
14:40 1,158.00 1,158.37 1,158.00 1,158.37 0.0K
14:41 1,158.36 1,158.41 1,158.15 1,158.15 0.0K
14:42 1,158.15 1,158.30 1,157.90 1,158.30 0.0K
14:43 1,158.31 1,158.65 1,158.31 1,158.65 0.0K
14:44 1,158.66 1,158.81 1,158.66 1,158.75 0.0K
14:45 1,158.90 1,159.35 1,158.90 1,159.33 0.0K
14:46 1,159.34 1,159.54 1,159.31 1,159.54 0.0K
14:47 1,159.55 1,159.57 1,159.51 1,159.51 0.0K
14:48 1,159.53 1,159.59 1,159.44 1,159.46 0.0K
14:49 1,159.48 1,159.51 1,159.42 1,159.51 0.0K
14:50 1,159.49 1,159.49 1,159.29 1,159.46 0.0K
14:51 1,159.43 1,159.92 1,159.43 1,159.92 0.0K
14:52 1,159.86 1,159.89 1,159.85 1,159.87 0.0K
14:53 1,159.88 1,159.88 1,159.61 1,159.63 0.0K
14:54 1,159.66 1,159.76 1,159.66 1,159.70 0.0K
14:55 1,159.72 1,159.97 1,159.69 1,159.95 0.0K
14:56 1,159.93 1,159.93 1,159.61 1,159.61 0.0K
14:57 1,159.62 1,159.76 1,159.51 1,159.76 0.0K
14:58 1,159.76 1,159.78 1,159.67 1,159.67 0.0K
14:59 1,159.68 1,159.68 1,159.28 1,159.36 0.0K
15:00 1,159.35 1,159.56 1,159.35 1,159.56 0.0K
15:01 1,159.59 1,159.76 1,159.58 1,159.76 0.0K
15:02 1,159.71 1,159.89 1,159.64 1,159.64 0.0K
15:03 1,159.58 1,159.61 1,159.50 1,159.53 0.0K
15:04 1,159.54 1,159.60 1,159.45 1,159.45 0.0K
15:05 1,159.49 1,159.88 1,159.49 1,159.85 0.0K
15:06 1,159.83 1,160.28 1,159.83 1,160.19 0.0K
15:07 1,160.24 1,160.30 1,160.19 1,160.24 0.0K
15:08 1,160.17 1,160.17 1,159.94 1,159.96 0.0K
15:09 1,159.95 1,159.95 1,159.62 1,159.75 0.0K
15:10 1,159.71 1,159.87 1,159.69 1,159.77 0.0K
15:11 1,159.69 1,159.94 1,159.69 1,159.92 0.0K
15:12 1,159.99 1,160.03 1,159.97 1,159.98 0.0K
15:13 1,160.01 1,160.01 1,159.87 1,159.88 0.0K
15:14 1,159.86 1,159.88 1,159.73 1,159.76 0.0K
15:15 1,159.84 1,159.92 1,159.75 1,159.77 0.0K
15:16 1,159.74 1,159.78 1,159.61 1,159.61 0.0K
15:17 1,159.49 1,159.70 1,159.49 1,159.68 0.0K
15:18 1,159.61 1,159.88 1,159.61 1,159.80 0.0K
15:19 1,159.82 1,159.95 1,159.78 1,159.84 0.0K
15:20 1,159.82 1,159.82 1,159.28 1,159.29 0.0K
15:21 1,159.39 1,159.65 1,159.39 1,159.54 0.0K
15:22 1,159.53 1,159.61 1,159.49 1,159.61 0.0K
15:23 1,159.58 1,159.60 1,159.39 1,159.41 0.0K
15:24 1,159.39 1,159.65 1,159.39 1,159.65 0.0K
15:25 1,159.71 1,159.71 1,159.56 1,159.58 0.0K
15:26 1,159.60 1,159.61 1,159.29 1,159.48 0.0K
15:27 1,159.51 1,159.83 1,159.51 1,159.83 0.0K
15:28 1,159.80 1,160.01 1,159.72 1,159.99 0.0K
15:29 1,159.94 1,159.95 1,159.69 1,159.83 0.0K
15:30 1,159.76 1,159.86 1,159.49 1,159.58 0.0K
15:31 1,159.53 1,159.55 1,159.35 1,159.55 0.0K
15:32 1,159.49 1,159.75 1,159.43 1,159.43 0.0K
15:33 1,159.43 1,159.43 1,159.00 1,159.00 0.0K
15:34 1,159.01 1,159.15 1,158.89 1,158.89 0.0K
15:35 1,158.96 1,158.98 1,158.73 1,158.73 0.0K
15:36 1,158.72 1,158.78 1,158.49 1,158.67 0.0K
15:37 1,158.61 1,158.75 1,158.46 1,158.46 0.0K
15:38 1,158.38 1,158.42 1,158.22 1,158.26 0.0K
15:39 1,158.32 1,158.54 1,158.32 1,158.35 0.0K
15:40 1,158.24 1,158.26 1,158.10 1,158.23 0.0K
15:41 1,158.29 1,158.69 1,158.29 1,158.34 0.0K
15:42 1,158.39 1,158.54 1,158.39 1,158.47 0.0K
15:43 1,158.41 1,158.41 1,158.18 1,158.34 0.0K
15:44 1,158.37 1,158.39 1,158.24 1,158.30 0.0K
15:45 1,158.30 1,158.34 1,158.16 1,158.33 0.0K
15:46 1,158.31 1,158.52 1,158.21 1,158.52 0.0K
15:47 1,158.59 1,159.05 1,158.59 1,159.03 0.0K
15:48 1,158.96 1,159.40 1,158.96 1,159.37 0.0K
15:49 1,159.31 1,159.31 1,158.99 1,159.10 0.0K
15:50 1,158.95 1,159.09 1,158.71 1,158.95 0.0K
15:51 1,159.12 1,159.18 1,158.55 1,158.76 0.0K
15:52 1,158.91 1,159.48 1,158.91 1,159.41 0.0K
15:53 1,159.48 1,159.72 1,159.47 1,159.60 0.0K
15:54 1,159.66 1,159.76 1,159.65 1,159.71 0.0K
15:55 1,159.58 1,159.58 1,159.07 1,159.19 0.0K
15:56 1,159.13 1,159.13 1,158.71 1,158.83 0.0K
15:57 1,158.95 1,159.14 1,158.95 1,159.14 0.0K
15:58 1,159.20 1,159.22 1,159.06 1,159.22 0.0K
15:59 1,159.11 1,159.49 1,159.03 1,159.40 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし