DJ Internet Composite (DJINET)

DJINET
🏛️ アメリカ →
1,287.12
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,051.43 1,054.46 1,051.43 1,054.46 0.0K
09:31 1,054.34 1,054.60 1,051.75 1,051.75 0.0K
09:32 1,051.84 1,053.21 1,051.84 1,051.97 0.0K
09:33 1,051.63 1,051.63 1,049.36 1,050.25 0.0K
09:34 1,050.02 1,050.02 1,048.04 1,048.09 0.0K
09:35 1,048.07 1,049.75 1,048.00 1,049.69 0.0K
09:36 1,049.77 1,049.97 1,047.69 1,048.47 0.0K
09:37 1,048.57 1,048.57 1,047.48 1,047.56 0.0K
09:38 1,047.83 1,048.98 1,047.83 1,048.98 0.0K
09:39 1,049.03 1,049.03 1,048.08 1,048.08 0.0K
09:40 1,047.98 1,050.51 1,047.98 1,050.51 0.0K
09:41 1,050.77 1,051.76 1,050.77 1,051.76 0.0K
09:42 1,051.69 1,052.89 1,051.69 1,052.44 0.0K
09:43 1,052.69 1,053.47 1,052.59 1,053.26 0.0K
09:44 1,052.93 1,053.75 1,052.85 1,053.75 0.0K
09:45 1,054.20 1,054.48 1,053.93 1,054.03 0.0K
09:46 1,054.33 1,055.39 1,054.25 1,055.30 0.0K
09:47 1,055.24 1,055.24 1,054.39 1,054.39 0.0K
09:48 1,054.52 1,054.53 1,054.01 1,054.29 0.0K
09:49 1,054.27 1,054.55 1,052.62 1,053.37 0.0K
09:50 1,053.23 1,053.25 1,051.83 1,052.39 0.0K
09:51 1,051.91 1,051.91 1,051.56 1,051.61 0.0K
09:52 1,051.44 1,052.49 1,051.44 1,052.16 0.0K
09:53 1,052.09 1,052.18 1,050.81 1,050.81 0.0K
09:54 1,050.82 1,050.82 1,050.24 1,050.34 0.0K
09:55 1,049.82 1,049.82 1,048.71 1,048.71 0.0K
09:56 1,048.71 1,048.72 1,048.18 1,048.22 0.0K
09:57 1,048.27 1,048.27 1,046.88 1,046.88 0.0K
09:58 1,046.35 1,046.51 1,045.44 1,045.44 0.0K
09:59 1,045.28 1,045.91 1,045.17 1,045.64 0.0K
10:00 1,045.17 1,045.17 1,044.02 1,044.18 0.0K
10:01 1,044.32 1,045.37 1,044.32 1,045.37 0.0K
10:02 1,045.46 1,046.59 1,045.46 1,046.59 0.0K
10:03 1,046.84 1,047.56 1,046.84 1,047.56 0.0K
10:04 1,047.50 1,048.02 1,047.50 1,048.02 0.0K
10:05 1,048.33 1,048.44 1,048.05 1,048.11 0.0K
10:06 1,048.52 1,048.61 1,047.53 1,048.05 0.0K
10:07 1,048.47 1,048.73 1,047.63 1,047.73 0.0K
10:08 1,048.11 1,048.92 1,048.11 1,048.92 0.0K
10:09 1,048.80 1,049.49 1,048.79 1,049.49 0.0K
10:10 1,049.46 1,049.76 1,049.10 1,049.76 0.0K
10:11 1,049.63 1,049.63 1,048.24 1,048.24 0.0K
10:12 1,048.27 1,049.41 1,048.25 1,049.23 0.0K
10:13 1,049.37 1,049.37 1,048.67 1,048.97 0.0K
10:14 1,048.94 1,049.48 1,048.94 1,049.12 0.0K
10:15 1,049.16 1,049.19 1,048.87 1,049.08 0.0K
10:16 1,048.85 1,049.25 1,048.48 1,049.04 0.0K
10:17 1,049.28 1,049.68 1,049.14 1,049.44 0.0K
10:18 1,049.49 1,049.49 1,048.70 1,048.79 0.0K
10:19 1,048.71 1,048.71 1,048.41 1,048.48 0.0K
10:20 1,048.38 1,048.74 1,048.21 1,048.74 0.0K
10:21 1,049.08 1,049.36 1,048.84 1,049.32 0.0K
10:22 1,049.24 1,049.54 1,049.08 1,049.10 0.0K
10:23 1,048.75 1,048.75 1,048.03 1,048.60 0.0K
10:24 1,048.90 1,050.44 1,048.90 1,050.44 0.0K
10:25 1,050.53 1,050.53 1,049.98 1,049.98 0.0K
10:26 1,049.83 1,049.83 1,048.51 1,048.52 0.0K
10:27 1,048.61 1,048.93 1,048.43 1,048.93 0.0K
10:28 1,048.87 1,048.91 1,048.71 1,048.91 0.0K
10:29 1,048.88 1,049.12 1,048.42 1,048.66 0.0K
10:30 1,049.00 1,049.00 1,047.87 1,047.87 0.0K
10:31 1,047.79 1,047.79 1,046.55 1,046.60 0.0K
10:32 1,046.66 1,046.76 1,046.00 1,046.50 0.0K
10:33 1,046.66 1,046.98 1,046.56 1,046.84 0.0K
10:34 1,046.90 1,047.79 1,046.90 1,047.75 0.0K
10:35 1,047.90 1,048.34 1,047.90 1,048.34 0.0K
10:36 1,048.01 1,049.05 1,048.01 1,048.98 0.0K
10:37 1,049.03 1,049.53 1,049.03 1,049.42 0.0K
10:38 1,049.44 1,049.58 1,049.03 1,049.55 0.0K
10:39 1,049.49 1,049.66 1,049.43 1,049.45 0.0K
10:40 1,049.58 1,049.77 1,049.39 1,049.47 0.0K
10:41 1,049.09 1,049.09 1,047.57 1,047.81 0.0K
10:42 1,047.90 1,049.62 1,047.83 1,049.60 0.0K
10:43 1,049.64 1,049.82 1,049.56 1,049.82 0.0K
10:44 1,049.82 1,049.98 1,049.76 1,049.81 0.0K
10:45 1,049.96 1,050.55 1,049.73 1,050.43 0.0K
10:46 1,050.52 1,050.71 1,050.33 1,050.64 0.0K
10:47 1,050.69 1,051.05 1,050.65 1,050.65 0.0K
10:48 1,050.56 1,050.69 1,050.46 1,050.69 0.0K
10:49 1,050.67 1,050.74 1,050.40 1,050.74 0.0K
10:50 1,050.69 1,050.74 1,049.57 1,049.57 0.0K
10:51 1,049.24 1,049.71 1,048.95 1,049.71 0.0K
10:52 1,049.88 1,049.88 1,048.71 1,048.77 0.0K
10:53 1,048.74 1,048.81 1,047.97 1,047.97 0.0K
10:54 1,048.04 1,048.24 1,047.94 1,048.21 0.0K
10:55 1,048.46 1,048.75 1,048.30 1,048.68 0.0K
10:56 1,048.38 1,048.38 1,047.74 1,048.20 0.0K
10:57 1,048.07 1,048.07 1,047.57 1,048.05 0.0K
10:58 1,048.07 1,048.35 1,047.54 1,047.54 0.0K
10:59 1,047.50 1,048.20 1,047.46 1,047.88 0.0K
11:00 1,047.98 1,048.77 1,047.95 1,048.33 0.0K
11:01 1,048.38 1,048.98 1,048.36 1,048.98 0.0K
11:02 1,048.93 1,049.07 1,048.63 1,048.99 0.0K
11:03 1,048.95 1,048.95 1,048.61 1,048.81 0.0K
11:04 1,048.79 1,049.07 1,048.31 1,048.31 0.0K
11:05 1,048.27 1,048.51 1,048.10 1,048.18 0.0K
11:06 1,048.18 1,048.18 1,046.71 1,046.71 0.0K
11:07 1,046.72 1,046.85 1,046.40 1,046.45 0.0K
11:08 1,046.35 1,046.62 1,046.15 1,046.23 0.0K
11:09 1,046.26 1,046.26 1,045.07 1,045.24 0.0K
11:10 1,045.44 1,045.53 1,044.41 1,044.41 0.0K
11:11 1,044.30 1,045.95 1,044.30 1,045.95 0.0K
11:12 1,045.84 1,046.24 1,045.78 1,046.24 0.0K
11:13 1,046.19 1,047.00 1,046.10 1,046.95 0.0K
11:14 1,047.37 1,047.37 1,046.92 1,046.96 0.0K
11:15 1,046.71 1,046.71 1,046.04 1,046.18 0.0K
11:16 1,045.96 1,046.05 1,045.48 1,045.48 0.0K
11:17 1,045.46 1,045.64 1,044.56 1,044.70 0.0K
11:18 1,044.61 1,044.79 1,044.54 1,044.74 0.0K
11:19 1,044.60 1,044.67 1,044.37 1,044.37 0.0K
11:20 1,044.27 1,044.42 1,043.72 1,043.93 0.0K
11:21 1,043.93 1,043.93 1,042.28 1,042.40 0.0K
11:22 1,042.20 1,042.23 1,041.56 1,041.56 0.0K
11:23 1,041.62 1,041.82 1,041.26 1,041.73 0.0K
11:24 1,041.68 1,041.68 1,041.19 1,041.42 0.0K
11:25 1,041.09 1,041.09 1,040.20 1,040.20 0.0K
11:26 1,040.56 1,041.00 1,040.17 1,040.28 0.0K
11:27 1,040.13 1,040.44 1,039.63 1,039.63 0.0K
11:28 1,039.59 1,040.15 1,039.13 1,039.13 0.0K
11:29 1,039.30 1,039.42 1,038.98 1,039.11 0.0K
11:30 1,039.14 1,039.75 1,039.10 1,039.75 0.0K
11:31 1,039.71 1,040.18 1,039.43 1,040.18 0.0K
11:32 1,040.31 1,040.78 1,040.31 1,040.72 0.0K
11:33 1,040.64 1,041.02 1,040.51 1,040.95 0.0K
11:34 1,040.94 1,040.94 1,040.14 1,040.20 0.0K
11:35 1,040.17 1,040.19 1,039.56 1,040.02 0.0K
11:36 1,040.11 1,041.31 1,040.11 1,041.22 0.0K
11:37 1,041.24 1,041.87 1,041.24 1,041.84 0.0K
11:38 1,041.78 1,041.95 1,041.54 1,041.62 0.0K
11:39 1,041.58 1,042.21 1,041.31 1,042.21 0.0K
11:40 1,042.42 1,042.79 1,042.30 1,042.47 0.0K
11:41 1,042.55 1,042.73 1,042.34 1,042.43 0.0K
11:42 1,042.42 1,042.93 1,042.31 1,042.84 0.0K
11:43 1,042.73 1,042.73 1,042.20 1,042.20 0.0K
11:44 1,042.23 1,042.25 1,041.18 1,041.22 0.0K
11:45 1,041.42 1,041.50 1,040.92 1,041.17 0.0K
11:46 1,041.10 1,041.36 1,040.80 1,041.29 0.0K
11:47 1,041.09 1,041.09 1,040.86 1,041.07 0.0K
11:48 1,041.10 1,041.37 1,040.59 1,040.59 0.0K
11:49 1,040.71 1,040.80 1,040.49 1,040.53 0.0K
11:50 1,040.55 1,040.55 1,040.12 1,040.40 0.0K
11:51 1,040.27 1,040.37 1,040.23 1,040.31 0.0K
11:52 1,040.57 1,041.90 1,040.57 1,041.90 0.0K
11:53 1,041.76 1,042.32 1,041.70 1,042.32 0.0K
11:54 1,042.24 1,042.24 1,041.21 1,041.22 0.0K
11:55 1,041.16 1,041.88 1,040.92 1,041.61 0.0K
11:56 1,041.58 1,041.58 1,041.01 1,041.05 0.0K
11:57 1,041.06 1,041.11 1,040.64 1,040.89 0.0K
11:58 1,040.85 1,041.62 1,040.85 1,041.57 0.0K
11:59 1,041.53 1,041.53 1,041.30 1,041.31 0.0K
12:00 1,041.33 1,041.34 1,040.80 1,040.80 0.0K
12:01 1,040.86 1,041.09 1,039.84 1,039.84 0.0K
12:02 1,039.87 1,040.37 1,039.78 1,039.78 0.0K
12:03 1,039.73 1,040.00 1,039.73 1,040.00 0.0K
12:04 1,040.01 1,040.13 1,039.83 1,039.95 0.0K
12:05 1,039.66 1,039.66 1,039.14 1,039.43 0.0K
12:06 1,039.46 1,039.46 1,039.18 1,039.45 0.0K
12:07 1,039.43 1,039.45 1,038.59 1,038.63 0.0K
12:08 1,038.59 1,038.87 1,038.59 1,038.85 0.0K
12:09 1,038.91 1,038.94 1,038.58 1,038.58 0.0K
12:10 1,038.67 1,038.67 1,038.06 1,038.11 0.0K
12:11 1,038.06 1,038.23 1,037.71 1,038.12 0.0K
12:12 1,038.24 1,038.24 1,038.08 1,038.15 0.0K
12:13 1,037.96 1,038.19 1,037.85 1,037.95 0.0K
12:14 1,037.94 1,037.94 1,037.70 1,037.90 0.0K
12:15 1,038.08 1,038.92 1,038.08 1,038.92 0.0K
12:16 1,038.89 1,039.19 1,038.81 1,039.19 0.0K
12:17 1,039.40 1,039.85 1,039.40 1,039.83 0.0K
12:18 1,039.82 1,039.83 1,039.49 1,039.50 0.0K
12:19 1,039.29 1,039.67 1,039.29 1,039.67 0.0K
12:20 1,039.62 1,039.66 1,039.41 1,039.46 0.0K
12:21 1,039.30 1,039.38 1,038.78 1,038.78 0.0K
12:22 1,038.70 1,038.70 1,037.86 1,037.86 0.0K
12:23 1,037.98 1,038.58 1,037.86 1,038.58 0.0K
12:24 1,038.69 1,038.99 1,038.69 1,038.73 0.0K
12:25 1,038.71 1,038.71 1,038.26 1,038.33 0.0K
12:26 1,038.15 1,038.15 1,037.63 1,037.63 0.0K
12:27 1,037.55 1,037.55 1,036.93 1,036.93 0.0K
12:28 1,036.95 1,037.20 1,036.67 1,037.20 0.0K
12:29 1,037.34 1,037.60 1,037.11 1,037.13 0.0K
12:30 1,037.33 1,038.46 1,037.31 1,038.46 0.0K
12:31 1,038.48 1,038.63 1,038.34 1,038.61 0.0K
12:32 1,038.66 1,038.87 1,038.56 1,038.65 0.0K
12:33 1,038.64 1,038.64 1,038.44 1,038.56 0.0K
12:34 1,038.59 1,038.75 1,038.28 1,038.41 0.0K
12:35 1,038.59 1,039.56 1,038.51 1,039.56 0.0K
12:36 1,039.62 1,039.91 1,039.40 1,039.48 0.0K
12:37 1,039.45 1,039.47 1,038.63 1,038.63 0.0K
12:38 1,038.62 1,038.97 1,038.62 1,038.97 0.0K
12:39 1,038.98 1,039.42 1,038.98 1,039.36 0.0K
12:40 1,039.36 1,039.77 1,039.18 1,039.77 0.0K
12:41 1,039.80 1,040.03 1,039.80 1,040.00 0.0K
12:42 1,040.03 1,040.03 1,039.57 1,039.58 0.0K
12:43 1,039.51 1,040.39 1,039.50 1,040.39 0.0K
12:44 1,040.36 1,040.38 1,040.20 1,040.25 0.0K
12:45 1,040.15 1,040.35 1,040.15 1,040.35 0.0K
12:46 1,040.39 1,040.87 1,040.39 1,040.87 0.0K
12:47 1,040.81 1,041.23 1,040.81 1,041.21 0.0K
12:48 1,041.24 1,041.59 1,041.24 1,041.58 0.0K
12:49 1,041.60 1,041.60 1,041.31 1,041.51 0.0K
12:50 1,041.46 1,041.46 1,040.80 1,040.80 0.0K
12:51 1,040.58 1,040.58 1,040.24 1,040.24 0.0K
12:52 1,040.23 1,040.23 1,039.90 1,039.97 0.0K
12:53 1,040.04 1,040.04 1,039.68 1,039.68 0.0K
12:54 1,039.64 1,040.25 1,039.64 1,040.15 0.0K
12:55 1,040.06 1,040.06 1,039.43 1,039.43 0.0K
12:56 1,039.08 1,039.12 1,038.70 1,038.94 0.0K
12:57 1,039.02 1,039.22 1,038.83 1,039.22 0.0K
12:58 1,039.09 1,039.35 1,039.00 1,039.35 0.0K
12:59 1,039.31 1,039.41 1,039.25 1,039.35 0.0K
13:00 1,039.45 1,039.72 1,039.33 1,039.72 0.0K
13:01 1,039.69 1,040.08 1,039.64 1,040.08 0.0K
13:02 1,040.06 1,040.06 1,039.24 1,039.24 0.0K
13:03 1,039.18 1,039.75 1,039.18 1,039.75 0.0K
13:04 1,039.82 1,040.05 1,039.44 1,039.45 0.0K
13:05 1,039.31 1,039.46 1,039.25 1,039.41 0.0K
13:06 1,039.45 1,040.01 1,039.43 1,039.63 0.0K
13:07 1,039.61 1,039.61 1,038.76 1,038.81 0.0K
13:08 1,038.66 1,038.85 1,038.59 1,038.85 0.0K
13:09 1,038.84 1,038.84 1,038.44 1,038.44 0.0K
13:10 1,038.32 1,038.36 1,037.74 1,038.04 0.0K
13:11 1,038.01 1,038.07 1,037.82 1,038.07 0.0K
13:12 1,038.04 1,038.04 1,037.73 1,037.77 0.0K
13:13 1,037.77 1,038.32 1,037.77 1,037.95 0.0K
13:14 1,037.88 1,037.88 1,037.23 1,037.26 0.0K
13:15 1,037.24 1,037.56 1,036.59 1,037.56 0.0K
13:16 1,037.53 1,038.34 1,037.53 1,038.01 0.0K
13:17 1,037.95 1,038.16 1,037.87 1,038.01 0.0K
13:18 1,037.95 1,038.58 1,037.95 1,038.55 0.0K
13:19 1,038.59 1,038.82 1,038.53 1,038.72 0.0K
13:20 1,038.79 1,038.79 1,037.98 1,038.09 0.0K
13:21 1,038.07 1,038.08 1,037.68 1,037.80 0.0K
13:22 1,037.76 1,037.76 1,037.63 1,037.63 0.0K
13:23 1,037.65 1,037.65 1,037.36 1,037.59 0.0K
13:24 1,037.73 1,037.98 1,037.72 1,037.93 0.0K
13:25 1,037.96 1,038.12 1,037.78 1,037.83 0.0K
13:26 1,037.82 1,038.51 1,037.81 1,038.51 0.0K
13:27 1,038.51 1,038.61 1,038.34 1,038.34 0.0K
13:28 1,038.32 1,038.32 1,037.47 1,037.49 0.0K
13:29 1,037.38 1,037.51 1,036.85 1,036.94 0.0K
13:30 1,036.77 1,037.07 1,036.77 1,036.85 0.0K
13:31 1,036.84 1,037.05 1,036.39 1,036.39 0.0K
13:32 1,036.41 1,036.58 1,036.41 1,036.58 0.0K
13:33 1,036.61 1,036.72 1,036.54 1,036.54 0.0K
13:34 1,036.54 1,037.02 1,036.28 1,037.02 0.0K
13:35 1,037.10 1,037.11 1,036.75 1,036.89 0.0K
13:36 1,036.80 1,037.22 1,036.67 1,037.22 0.0K
13:37 1,037.27 1,037.27 1,036.88 1,037.20 0.0K
13:38 1,037.35 1,037.77 1,037.35 1,037.77 0.0K
13:39 1,037.88 1,038.30 1,037.84 1,038.30 0.0K
13:40 1,038.29 1,038.54 1,038.26 1,038.48 0.0K
13:41 1,038.67 1,038.89 1,038.67 1,038.85 0.0K
13:42 1,038.86 1,038.86 1,038.04 1,038.04 0.0K
13:43 1,038.00 1,038.67 1,037.82 1,038.65 0.0K
13:44 1,038.75 1,039.09 1,038.75 1,039.03 0.0K
13:45 1,039.05 1,039.35 1,039.05 1,039.35 0.0K
13:46 1,039.42 1,039.66 1,039.42 1,039.60 0.0K
13:47 1,039.61 1,040.11 1,039.61 1,039.95 0.0K
13:48 1,039.92 1,040.26 1,039.92 1,040.18 0.0K
13:49 1,040.15 1,040.21 1,039.64 1,039.76 0.0K
13:50 1,039.82 1,040.13 1,039.78 1,040.02 0.0K
13:51 1,040.10 1,040.18 1,039.89 1,039.89 0.0K
13:52 1,039.92 1,040.32 1,039.91 1,040.27 0.0K
13:53 1,040.31 1,041.03 1,040.31 1,040.86 0.0K
13:54 1,040.94 1,041.05 1,040.85 1,040.90 0.0K
13:55 1,040.88 1,040.95 1,040.81 1,040.84 0.0K
13:56 1,040.92 1,041.03 1,040.84 1,041.02 0.0K
13:57 1,041.03 1,041.22 1,040.99 1,041.22 0.0K
13:58 1,041.28 1,041.93 1,041.24 1,041.93 0.0K
13:59 1,042.01 1,042.12 1,041.66 1,041.79 0.0K
14:00 1,041.68 1,042.07 1,041.62 1,041.98 0.0K
14:01 1,041.96 1,041.99 1,041.31 1,041.48 0.0K
14:02 1,041.61 1,041.73 1,041.30 1,041.34 0.0K
14:03 1,041.34 1,041.58 1,041.24 1,041.58 0.0K
14:04 1,041.62 1,041.88 1,041.62 1,041.82 0.0K
14:05 1,041.80 1,042.03 1,041.77 1,041.77 0.0K
14:06 1,041.76 1,041.76 1,041.63 1,041.76 0.0K
14:07 1,041.95 1,041.97 1,041.75 1,041.77 0.0K
14:08 1,042.05 1,042.30 1,042.01 1,042.22 0.0K
14:09 1,042.03 1,042.03 1,041.61 1,041.72 0.0K
14:10 1,041.67 1,041.67 1,040.73 1,040.79 0.0K
14:11 1,041.06 1,041.12 1,041.00 1,041.12 0.0K
14:12 1,041.23 1,041.26 1,040.74 1,040.74 0.0K
14:13 1,040.60 1,040.75 1,040.60 1,040.67 0.0K
14:14 1,040.62 1,040.98 1,040.55 1,040.83 0.0K
14:15 1,040.94 1,041.23 1,040.91 1,041.23 0.0K
14:16 1,041.05 1,041.05 1,040.28 1,040.28 0.0K
14:17 1,040.26 1,040.40 1,040.06 1,040.06 0.0K
14:18 1,039.99 1,040.49 1,039.98 1,040.46 0.0K
14:19 1,040.42 1,040.48 1,040.29 1,040.32 0.0K
14:20 1,040.32 1,040.61 1,040.30 1,040.30 0.0K
14:21 1,040.11 1,040.42 1,040.09 1,040.42 0.0K
14:22 1,040.58 1,040.64 1,040.33 1,040.58 0.0K
14:23 1,040.59 1,041.35 1,040.59 1,041.35 0.0K
14:24 1,041.54 1,041.85 1,041.54 1,041.85 0.0K
14:25 1,041.90 1,041.90 1,041.71 1,041.80 0.0K
14:26 1,041.86 1,041.95 1,041.71 1,041.74 0.0K
14:27 1,041.96 1,042.56 1,041.96 1,042.55 0.0K
14:28 1,042.59 1,042.59 1,042.31 1,042.39 0.0K
14:29 1,042.46 1,042.46 1,041.99 1,042.13 0.0K
14:30 1,042.16 1,042.28 1,042.09 1,042.10 0.0K
14:31 1,042.05 1,042.25 1,042.03 1,042.24 0.0K
14:32 1,042.24 1,042.25 1,041.98 1,041.98 0.0K
14:33 1,041.99 1,042.10 1,041.57 1,041.59 0.0K
14:34 1,041.61 1,041.61 1,041.28 1,041.40 0.0K
14:35 1,041.55 1,041.92 1,041.43 1,041.91 0.0K
14:36 1,042.01 1,042.61 1,041.99 1,042.61 0.0K
14:37 1,042.67 1,042.90 1,042.67 1,042.85 0.0K
14:38 1,042.79 1,043.02 1,042.74 1,042.95 0.0K
14:39 1,042.99 1,043.25 1,042.99 1,043.24 0.0K
14:40 1,043.26 1,043.81 1,043.26 1,043.71 0.0K
14:41 1,043.69 1,043.70 1,043.20 1,043.38 0.0K
14:42 1,043.41 1,043.50 1,043.12 1,043.50 0.0K
14:43 1,043.46 1,043.57 1,043.44 1,043.47 0.0K
14:44 1,043.50 1,043.50 1,043.33 1,043.33 0.0K
14:45 1,043.29 1,043.29 1,042.81 1,042.93 0.0K
14:46 1,043.13 1,043.46 1,043.13 1,043.46 0.0K
14:47 1,043.47 1,043.58 1,043.35 1,043.58 0.0K
14:48 1,043.75 1,043.98 1,043.70 1,043.89 0.0K
14:49 1,043.90 1,043.90 1,043.49 1,043.62 0.0K
14:50 1,043.61 1,044.44 1,043.61 1,044.40 0.0K
14:51 1,044.34 1,044.41 1,044.21 1,044.41 0.0K
14:52 1,044.42 1,044.73 1,044.29 1,044.70 0.0K
14:53 1,044.44 1,044.53 1,043.98 1,043.99 0.0K
14:54 1,044.21 1,044.64 1,044.21 1,044.53 0.0K
14:55 1,044.54 1,044.64 1,044.24 1,044.32 0.0K
14:56 1,044.32 1,044.51 1,044.27 1,044.27 0.0K
14:57 1,044.29 1,044.29 1,043.99 1,044.21 0.0K
14:58 1,044.19 1,044.31 1,044.12 1,044.24 0.0K
14:59 1,044.27 1,044.37 1,044.15 1,044.19 0.0K
15:00 1,044.24 1,044.56 1,044.09 1,044.12 0.0K
15:01 1,044.13 1,045.01 1,044.13 1,044.99 0.0K
15:02 1,045.07 1,045.71 1,045.07 1,045.56 0.0K
15:03 1,045.60 1,045.74 1,045.45 1,045.74 0.0K
15:04 1,045.71 1,045.76 1,045.53 1,045.71 0.0K
15:05 1,045.68 1,045.68 1,045.34 1,045.62 0.0K
15:06 1,045.58 1,046.07 1,045.58 1,045.86 0.0K
15:07 1,046.03 1,046.24 1,045.98 1,045.98 0.0K
15:08 1,045.94 1,046.28 1,045.87 1,046.22 0.0K
15:09 1,046.15 1,046.35 1,046.09 1,046.28 0.0K
15:10 1,046.20 1,046.20 1,045.89 1,045.93 0.0K
15:11 1,045.94 1,046.11 1,045.87 1,045.88 0.0K
15:12 1,045.96 1,045.98 1,045.20 1,045.20 0.0K
15:13 1,045.06 1,045.06 1,044.60 1,044.60 0.0K
15:14 1,044.65 1,045.47 1,044.54 1,045.47 0.0K
15:15 1,045.47 1,045.83 1,045.41 1,045.77 0.0K
15:16 1,045.74 1,045.89 1,045.64 1,045.89 0.0K
15:17 1,045.97 1,045.97 1,045.84 1,045.85 0.0K
15:18 1,045.85 1,046.15 1,045.70 1,046.15 0.0K
15:19 1,046.15 1,046.25 1,046.10 1,046.25 0.0K
15:20 1,046.19 1,046.59 1,046.14 1,046.48 0.0K
15:21 1,046.58 1,047.03 1,046.58 1,046.96 0.0K
15:22 1,047.01 1,047.53 1,047.01 1,047.27 0.0K
15:23 1,047.44 1,047.58 1,047.26 1,047.58 0.0K
15:24 1,047.60 1,047.60 1,046.96 1,047.35 0.0K
15:25 1,047.28 1,047.28 1,046.90 1,047.13 0.0K
15:26 1,047.21 1,047.47 1,047.21 1,047.35 0.0K
15:27 1,047.42 1,047.42 1,047.23 1,047.37 0.0K
15:28 1,047.35 1,047.56 1,047.17 1,047.49 0.0K
15:29 1,047.43 1,047.49 1,046.98 1,047.24 0.0K
15:30 1,046.99 1,047.17 1,046.78 1,047.01 0.0K
15:31 1,047.12 1,047.54 1,047.12 1,047.36 0.0K
15:32 1,047.38 1,047.44 1,046.96 1,047.32 0.0K
15:33 1,047.41 1,047.57 1,047.41 1,047.53 0.0K
15:34 1,047.62 1,047.65 1,047.50 1,047.60 0.0K
15:35 1,046.70 1,047.58 1,046.15 1,047.46 0.0K
15:36 1,047.33 1,047.41 1,046.65 1,046.68 0.0K
15:37 1,046.76 1,046.85 1,046.30 1,046.85 0.0K
15:38 1,046.97 1,047.09 1,046.87 1,047.09 0.0K
15:39 1,047.02 1,047.08 1,046.81 1,047.08 0.0K
15:40 1,046.92 1,047.32 1,046.73 1,047.31 0.0K
15:41 1,047.33 1,047.82 1,047.33 1,047.76 0.0K
15:42 1,047.67 1,047.67 1,047.45 1,047.65 0.0K
15:43 1,047.65 1,047.81 1,047.60 1,047.67 0.0K
15:44 1,047.64 1,047.64 1,047.40 1,047.61 0.0K
15:45 1,047.54 1,048.13 1,047.54 1,048.05 0.0K
15:46 1,048.04 1,048.34 1,047.95 1,048.22 0.0K
15:47 1,048.14 1,048.16 1,047.79 1,047.93 0.0K
15:48 1,047.95 1,047.99 1,047.57 1,047.63 0.0K
15:49 1,047.63 1,047.96 1,047.63 1,047.96 0.0K
15:50 1,048.46 1,049.31 1,048.38 1,049.21 0.0K
15:51 1,049.38 1,049.43 1,048.99 1,049.17 0.0K
15:52 1,049.11 1,050.28 1,049.11 1,050.10 0.0K
15:53 1,050.19 1,050.19 1,049.85 1,049.98 0.0K
15:54 1,050.05 1,050.08 1,049.63 1,049.75 0.0K
15:55 1,049.40 1,049.54 1,048.87 1,049.49 0.0K
15:56 1,049.15 1,049.15 1,048.79 1,048.96 0.0K
15:57 1,049.12 1,049.26 1,049.00 1,049.22 0.0K
15:58 1,049.11 1,049.13 1,048.91 1,048.91 0.0K
15:59 1,048.84 1,048.84 1,047.74 1,047.98 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし