DJ Internet Composite (DJINET)

DJINET
🏛️ アメリカ →
1,276.76
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,023.34 1,024.42 1,023.34 1,024.42 0.0K
09:31 1,024.77 1,026.50 1,024.75 1,025.10 0.0K
09:32 1,024.62 1,025.30 1,023.40 1,023.96 0.0K
09:33 1,023.44 1,024.49 1,022.59 1,024.49 0.0K
09:34 1,025.01 1,025.36 1,023.87 1,025.36 0.0K
09:35 1,025.01 1,026.81 1,024.92 1,026.81 0.0K
09:36 1,026.93 1,029.35 1,026.84 1,029.35 0.0K
09:37 1,030.26 1,032.57 1,030.26 1,032.28 0.0K
09:38 1,031.40 1,031.40 1,027.93 1,027.93 0.0K
09:39 1,027.68 1,031.18 1,027.68 1,031.18 0.0K
09:40 1,030.36 1,031.27 1,030.36 1,031.04 0.0K
09:41 1,031.13 1,031.19 1,028.74 1,028.74 0.0K
09:42 1,029.00 1,031.07 1,028.63 1,031.07 0.0K
09:43 1,031.10 1,033.19 1,031.10 1,032.68 0.0K
09:44 1,032.19 1,033.65 1,032.19 1,033.52 0.0K
09:45 1,033.53 1,034.31 1,031.90 1,032.17 0.0K
09:46 1,031.82 1,032.90 1,031.65 1,032.85 0.0K
09:47 1,033.03 1,034.59 1,032.78 1,034.59 0.0K
09:48 1,034.80 1,036.57 1,034.80 1,036.32 0.0K
09:49 1,035.98 1,037.61 1,035.98 1,037.44 0.0K
09:50 1,037.57 1,037.60 1,036.86 1,036.86 0.0K
09:51 1,037.08 1,037.30 1,035.15 1,035.64 0.0K
09:52 1,036.80 1,037.20 1,036.17 1,036.80 0.0K
09:53 1,035.77 1,036.25 1,035.06 1,035.06 0.0K
09:54 1,034.99 1,034.99 1,033.82 1,034.33 0.0K
09:55 1,034.49 1,034.68 1,034.06 1,034.44 0.0K
09:56 1,034.38 1,035.10 1,033.37 1,034.83 0.0K
09:57 1,034.70 1,035.50 1,034.70 1,035.14 0.0K
09:58 1,035.41 1,036.85 1,035.31 1,035.86 0.0K
09:59 1,035.99 1,036.22 1,034.81 1,034.81 0.0K
10:00 1,031.96 1,038.27 1,031.70 1,038.16 0.0K
10:01 1,038.92 1,040.48 1,036.76 1,036.99 0.0K
10:02 1,036.31 1,036.59 1,032.71 1,032.76 0.0K
10:03 1,032.78 1,033.23 1,030.40 1,030.40 0.0K
10:04 1,030.29 1,030.78 1,026.54 1,027.83 0.0K
10:05 1,028.01 1,028.98 1,028.01 1,028.21 0.0K
10:06 1,029.16 1,033.09 1,029.16 1,032.36 0.0K
10:07 1,033.35 1,033.35 1,031.63 1,032.04 0.0K
10:08 1,032.28 1,032.90 1,031.95 1,032.73 0.0K
10:09 1,033.84 1,035.25 1,033.84 1,034.78 0.0K
10:10 1,034.98 1,034.98 1,033.39 1,033.39 0.0K
10:11 1,033.16 1,033.16 1,031.22 1,031.44 0.0K
10:12 1,031.60 1,031.60 1,029.67 1,029.93 0.0K
10:13 1,030.40 1,030.73 1,030.20 1,030.24 0.0K
10:14 1,030.39 1,030.52 1,028.45 1,028.87 0.0K
10:15 1,028.93 1,030.60 1,028.39 1,030.60 0.0K
10:16 1,031.12 1,031.12 1,028.30 1,028.30 0.0K
10:17 1,028.18 1,028.18 1,026.90 1,027.41 0.0K
10:18 1,027.72 1,027.87 1,027.01 1,027.16 0.0K
10:19 1,027.15 1,030.07 1,027.15 1,029.15 0.0K
10:20 1,029.10 1,030.11 1,029.10 1,030.08 0.0K
10:21 1,030.19 1,030.19 1,029.16 1,029.47 0.0K
10:22 1,029.35 1,029.35 1,027.46 1,027.57 0.0K
10:23 1,027.44 1,027.44 1,026.58 1,026.89 0.0K
10:24 1,026.85 1,026.91 1,025.35 1,026.11 0.0K
10:25 1,026.20 1,026.20 1,023.92 1,023.92 0.0K
10:26 1,023.91 1,025.07 1,023.69 1,024.50 0.0K
10:27 1,024.60 1,024.60 1,022.69 1,022.69 0.0K
10:28 1,022.61 1,022.63 1,022.08 1,022.63 0.0K
10:29 1,022.73 1,023.51 1,022.02 1,022.02 0.0K
10:30 1,023.08 1,025.30 1,023.08 1,023.89 0.0K
10:31 1,024.49 1,025.35 1,024.45 1,024.45 0.0K
10:32 1,024.26 1,024.62 1,023.73 1,023.96 0.0K
10:33 1,023.68 1,024.50 1,023.50 1,024.31 0.0K
10:34 1,024.12 1,024.12 1,023.01 1,023.01 0.0K
10:35 1,023.25 1,023.44 1,022.65 1,023.44 0.0K
10:36 1,023.14 1,025.28 1,023.14 1,024.37 0.0K
10:37 1,024.48 1,024.48 1,021.80 1,022.02 0.0K
10:38 1,021.95 1,021.95 1,020.31 1,021.00 0.0K
10:39 1,021.33 1,021.94 1,020.86 1,021.54 0.0K
10:40 1,021.98 1,022.48 1,021.37 1,021.43 0.0K
10:41 1,021.37 1,021.37 1,020.26 1,020.94 0.0K
10:42 1,020.78 1,021.55 1,020.78 1,021.42 0.0K
10:43 1,021.75 1,024.18 1,021.62 1,024.18 0.0K
10:44 1,024.28 1,025.75 1,024.28 1,024.69 0.0K
10:45 1,024.62 1,026.08 1,024.18 1,025.98 0.0K
10:46 1,025.31 1,025.87 1,024.98 1,025.06 0.0K
10:47 1,024.54 1,024.54 1,023.89 1,024.18 0.0K
10:48 1,024.14 1,024.47 1,022.63 1,022.63 0.0K
10:49 1,022.60 1,022.79 1,021.28 1,022.12 0.0K
10:50 1,023.12 1,023.51 1,021.94 1,023.51 0.0K
10:51 1,023.86 1,024.61 1,023.81 1,024.61 0.0K
10:52 1,024.13 1,026.93 1,023.80 1,026.93 0.0K
10:53 1,027.83 1,028.11 1,027.22 1,027.78 0.0K
10:54 1,027.89 1,028.82 1,027.89 1,028.65 0.0K
10:55 1,028.52 1,028.52 1,026.81 1,026.86 0.0K
10:56 1,026.83 1,027.03 1,026.11 1,026.30 0.0K
10:57 1,026.42 1,026.42 1,025.59 1,025.66 0.0K
10:58 1,025.64 1,025.64 1,024.45 1,024.45 0.0K
10:59 1,024.11 1,024.52 1,023.18 1,023.37 0.0K
11:00 1,021.73 1,023.17 1,021.73 1,023.04 0.0K
11:01 1,022.93 1,026.62 1,022.93 1,026.09 0.0K
11:02 1,026.04 1,026.04 1,024.59 1,024.59 0.0K
11:03 1,024.69 1,025.16 1,024.24 1,024.27 0.0K
11:04 1,023.55 1,024.01 1,023.34 1,023.76 0.0K
11:05 1,023.67 1,026.18 1,023.67 1,026.17 0.0K
11:06 1,026.25 1,027.72 1,026.00 1,027.52 0.0K
11:07 1,027.43 1,030.68 1,027.43 1,030.48 0.0K
11:08 1,030.47 1,030.47 1,028.99 1,029.15 0.0K
11:09 1,029.58 1,031.83 1,029.58 1,031.66 0.0K
11:10 1,031.52 1,031.73 1,030.02 1,030.06 0.0K
11:11 1,030.10 1,030.54 1,029.97 1,030.36 0.0K
11:12 1,030.67 1,032.86 1,030.67 1,032.02 0.0K
11:13 1,031.94 1,031.94 1,030.84 1,031.20 0.0K
11:14 1,031.15 1,031.39 1,030.66 1,030.74 0.0K
11:15 1,032.29 1,032.63 1,031.96 1,032.56 0.0K
11:16 1,032.39 1,032.39 1,030.89 1,031.08 0.0K
11:17 1,031.25 1,032.14 1,031.25 1,032.14 0.0K
11:18 1,032.19 1,032.32 1,030.89 1,031.39 0.0K
11:19 1,031.31 1,031.84 1,030.90 1,031.49 0.0K
11:20 1,031.45 1,031.80 1,031.15 1,031.44 0.0K
11:21 1,031.40 1,032.50 1,031.39 1,031.87 0.0K
11:22 1,031.56 1,031.60 1,030.01 1,031.24 0.0K
11:23 1,031.24 1,031.24 1,028.98 1,028.98 0.0K
11:24 1,029.21 1,029.58 1,029.13 1,029.28 0.0K
11:25 1,029.44 1,031.09 1,029.44 1,031.09 0.0K
11:26 1,031.22 1,032.48 1,031.22 1,032.40 0.0K
11:27 1,032.25 1,032.32 1,030.59 1,030.59 0.0K
11:28 1,030.37 1,031.90 1,030.37 1,031.90 0.0K
11:29 1,031.82 1,031.82 1,030.51 1,030.51 0.0K
11:30 1,030.74 1,031.17 1,030.00 1,031.09 0.0K
11:31 1,031.75 1,032.82 1,031.75 1,032.82 0.0K
11:32 1,032.89 1,033.86 1,032.89 1,033.55 0.0K
11:33 1,033.55 1,034.00 1,033.36 1,033.36 0.0K
11:34 1,033.36 1,033.54 1,032.97 1,033.35 0.0K
11:35 1,033.46 1,033.95 1,033.24 1,033.25 0.0K
11:36 1,033.36 1,033.36 1,032.83 1,033.00 0.0K
11:37 1,032.93 1,032.93 1,031.14 1,031.50 0.0K
11:38 1,031.71 1,032.10 1,030.74 1,032.10 0.0K
11:39 1,032.13 1,033.26 1,032.13 1,033.26 0.0K
11:40 1,033.30 1,035.81 1,033.30 1,035.60 0.0K
11:41 1,035.71 1,036.09 1,035.51 1,036.09 0.0K
11:42 1,036.30 1,036.87 1,036.30 1,036.74 0.0K
11:43 1,036.88 1,037.55 1,036.88 1,037.55 0.0K
11:44 1,037.34 1,037.34 1,036.38 1,036.38 0.0K
11:45 1,036.41 1,036.65 1,035.57 1,035.57 0.0K
11:46 1,033.97 1,034.56 1,033.79 1,034.16 0.0K
11:47 1,034.59 1,034.82 1,033.92 1,034.67 0.0K
11:48 1,034.68 1,035.91 1,034.59 1,035.47 0.0K
11:49 1,035.39 1,036.01 1,035.35 1,035.63 0.0K
11:50 1,035.84 1,036.30 1,035.76 1,035.76 0.0K
11:51 1,035.66 1,035.93 1,035.21 1,035.93 0.0K
11:52 1,035.85 1,035.90 1,033.99 1,033.99 0.0K
11:53 1,034.03 1,035.09 1,033.75 1,035.09 0.0K
11:54 1,035.22 1,035.40 1,034.92 1,035.17 0.0K
11:55 1,035.30 1,035.39 1,034.95 1,034.99 0.0K
11:56 1,035.27 1,035.27 1,034.20 1,034.20 0.0K
11:57 1,034.18 1,034.37 1,033.88 1,034.18 0.0K
11:58 1,034.04 1,034.04 1,032.13 1,032.14 0.0K
11:59 1,032.18 1,032.18 1,030.68 1,030.74 0.0K
12:00 1,030.77 1,030.77 1,029.60 1,030.25 0.0K
12:01 1,029.83 1,031.52 1,029.83 1,031.44 0.0K
12:02 1,032.07 1,033.00 1,032.07 1,032.93 0.0K
12:03 1,032.81 1,032.89 1,031.76 1,031.76 0.0K
12:04 1,031.67 1,031.91 1,031.31 1,031.31 0.0K
12:05 1,031.11 1,031.11 1,030.73 1,030.92 0.0K
12:06 1,031.28 1,031.70 1,030.20 1,030.26 0.0K
12:07 1,030.02 1,030.17 1,028.89 1,029.45 0.0K
12:08 1,029.52 1,030.55 1,029.52 1,030.43 0.0K
12:09 1,030.13 1,030.14 1,028.71 1,029.12 0.0K
12:10 1,029.26 1,029.26 1,027.92 1,028.30 0.0K
12:11 1,028.56 1,028.66 1,028.37 1,028.66 0.0K
12:12 1,028.69 1,029.52 1,028.69 1,029.03 0.0K
12:13 1,028.89 1,028.89 1,028.15 1,028.33 0.0K
12:14 1,028.08 1,028.15 1,027.67 1,027.92 0.0K
12:15 1,027.87 1,028.87 1,027.87 1,028.87 0.0K
12:16 1,029.09 1,029.23 1,028.81 1,029.20 0.0K
12:17 1,029.30 1,029.33 1,028.14 1,028.43 0.0K
12:18 1,028.34 1,029.05 1,028.34 1,029.05 0.0K
12:19 1,028.96 1,029.16 1,028.79 1,029.14 0.0K
12:20 1,029.36 1,029.44 1,029.06 1,029.34 0.0K
12:21 1,029.47 1,030.60 1,029.38 1,030.60 0.0K
12:22 1,030.68 1,031.47 1,030.68 1,031.47 0.0K
12:23 1,031.16 1,031.16 1,029.93 1,030.73 0.0K
12:24 1,030.71 1,030.71 1,029.77 1,030.34 0.0K
12:25 1,030.36 1,030.70 1,030.36 1,030.70 0.0K
12:26 1,030.91 1,031.74 1,030.42 1,031.21 0.0K
12:27 1,031.17 1,031.22 1,030.44 1,031.17 0.0K
12:28 1,031.50 1,031.50 1,030.80 1,030.83 0.0K
12:29 1,030.72 1,030.84 1,030.42 1,030.69 0.0K
12:30 1,031.60 1,031.82 1,031.04 1,031.52 0.0K
12:31 1,031.45 1,031.55 1,031.14 1,031.14 0.0K
12:32 1,031.03 1,032.19 1,030.83 1,032.19 0.0K
12:33 1,031.99 1,032.01 1,031.82 1,032.01 0.0K
12:34 1,032.17 1,032.26 1,031.57 1,031.79 0.0K
12:35 1,031.74 1,032.42 1,031.51 1,032.09 0.0K
12:36 1,032.42 1,032.47 1,031.20 1,031.54 0.0K
12:37 1,031.66 1,031.66 1,030.53 1,030.53 0.0K
12:38 1,030.16 1,030.33 1,029.77 1,029.77 0.0K
12:39 1,029.71 1,029.95 1,029.31 1,029.46 0.0K
12:40 1,030.03 1,030.03 1,028.53 1,028.53 0.0K
12:41 1,028.33 1,028.33 1,027.52 1,027.95 0.0K
12:42 1,028.28 1,029.26 1,028.16 1,029.19 0.0K
12:43 1,030.58 1,030.72 1,029.36 1,029.36 0.0K
12:44 1,029.23 1,029.23 1,028.33 1,028.33 0.0K
12:45 1,028.21 1,029.12 1,028.21 1,028.67 0.0K
12:46 1,028.78 1,028.80 1,028.47 1,028.57 0.0K
12:47 1,028.50 1,028.50 1,027.90 1,028.47 0.0K
12:48 1,028.72 1,028.72 1,028.43 1,028.57 0.0K
12:49 1,028.45 1,028.96 1,028.43 1,028.69 0.0K
12:50 1,028.72 1,028.74 1,028.32 1,028.53 0.0K
12:51 1,028.75 1,029.54 1,028.75 1,029.28 0.0K
12:52 1,029.64 1,029.68 1,028.72 1,028.75 0.0K
12:53 1,028.50 1,028.50 1,026.12 1,026.12 0.0K
12:54 1,026.24 1,026.53 1,025.83 1,026.53 0.0K
12:55 1,026.73 1,027.74 1,026.73 1,027.50 0.0K
12:56 1,027.47 1,027.47 1,026.97 1,026.97 0.0K
12:57 1,026.54 1,026.54 1,025.14 1,025.15 0.0K
12:58 1,025.28 1,025.95 1,025.18 1,025.95 0.0K
12:59 1,025.99 1,026.45 1,025.77 1,026.37 0.0K
13:00 1,026.26 1,026.29 1,025.99 1,026.05 0.0K
13:01 1,026.04 1,026.10 1,025.75 1,025.75 0.0K
13:02 1,025.71 1,025.71 1,025.01 1,025.21 0.0K
13:03 1,025.36 1,025.70 1,024.93 1,025.30 0.0K
13:04 1,025.24 1,025.48 1,024.74 1,025.11 0.0K
13:05 1,025.42 1,025.90 1,025.21 1,025.83 0.0K
13:06 1,025.64 1,025.88 1,024.72 1,024.93 0.0K
13:07 1,024.89 1,024.89 1,024.33 1,024.55 0.0K
13:08 1,024.70 1,024.70 1,024.14 1,024.14 0.0K
13:09 1,024.19 1,025.25 1,024.19 1,025.01 0.0K
13:10 1,024.95 1,025.28 1,024.88 1,025.25 0.0K
13:11 1,025.33 1,025.38 1,024.49 1,024.55 0.0K
13:12 1,024.31 1,024.47 1,024.17 1,024.21 0.0K
13:13 1,024.26 1,024.65 1,024.21 1,024.65 0.0K
13:14 1,024.65 1,024.65 1,024.00 1,024.00 0.0K
13:15 1,023.76 1,024.11 1,023.46 1,024.11 0.0K
13:16 1,024.25 1,024.37 1,023.83 1,024.29 0.0K
13:17 1,024.28 1,025.57 1,024.28 1,025.54 0.0K
13:18 1,025.54 1,025.54 1,024.98 1,025.30 0.0K
13:19 1,024.94 1,024.94 1,023.83 1,023.97 0.0K
13:20 1,023.75 1,024.08 1,023.75 1,024.07 0.0K
13:21 1,024.15 1,024.27 1,021.90 1,022.15 0.0K
13:22 1,021.85 1,021.85 1,020.92 1,020.92 0.0K
13:23 1,021.03 1,021.12 1,020.16 1,020.16 0.0K
13:24 1,020.33 1,020.94 1,020.14 1,020.90 0.0K
13:25 1,021.12 1,021.34 1,020.52 1,020.52 0.0K
13:26 1,020.37 1,020.37 1,019.58 1,019.58 0.0K
13:27 1,019.48 1,019.60 1,019.14 1,019.46 0.0K
13:28 1,019.42 1,019.47 1,019.06 1,019.06 0.0K
13:29 1,019.06 1,019.24 1,018.96 1,018.96 0.0K
13:30 1,018.59 1,020.81 1,018.59 1,019.76 0.0K
13:31 1,019.76 1,020.11 1,019.54 1,019.86 0.0K
13:32 1,019.46 1,019.55 1,019.15 1,019.25 0.0K
13:33 1,019.18 1,019.50 1,018.99 1,019.40 0.0K
13:34 1,019.58 1,020.09 1,019.06 1,019.06 0.0K
13:35 1,019.20 1,019.55 1,018.43 1,018.58 0.0K
13:36 1,018.97 1,019.69 1,018.97 1,019.38 0.0K
13:37 1,019.29 1,019.30 1,018.92 1,019.01 0.0K
13:38 1,019.00 1,019.38 1,018.62 1,019.34 0.0K
13:39 1,019.57 1,020.42 1,019.57 1,020.28 0.0K
13:40 1,020.31 1,020.79 1,020.31 1,020.56 0.0K
13:41 1,020.80 1,022.40 1,020.80 1,022.40 0.0K
13:42 1,022.13 1,022.61 1,022.10 1,022.26 0.0K
13:43 1,021.73 1,022.16 1,021.72 1,022.16 0.0K
13:44 1,022.40 1,023.29 1,022.40 1,023.29 0.0K
13:45 1,023.21 1,024.15 1,023.11 1,024.15 0.0K
13:46 1,024.06 1,025.37 1,023.62 1,025.37 0.0K
13:47 1,025.47 1,026.91 1,025.47 1,026.91 0.0K
13:48 1,026.86 1,026.98 1,026.63 1,026.89 0.0K
13:49 1,026.71 1,026.85 1,026.13 1,026.13 0.0K
13:50 1,026.12 1,027.23 1,025.96 1,027.23 0.0K
13:51 1,027.29 1,027.29 1,026.11 1,026.36 0.0K
13:52 1,026.58 1,026.58 1,025.59 1,025.59 0.0K
13:53 1,025.70 1,025.70 1,024.86 1,025.17 0.0K
13:54 1,025.32 1,026.30 1,025.29 1,026.25 0.0K
13:55 1,026.48 1,026.50 1,025.21 1,025.26 0.0K
13:56 1,025.16 1,025.33 1,024.36 1,024.36 0.0K
13:57 1,024.13 1,024.16 1,022.85 1,022.85 0.0K
13:58 1,023.01 1,025.23 1,022.94 1,024.66 0.0K
13:59 1,024.74 1,025.02 1,024.69 1,025.02 0.0K
14:00 1,025.05 1,026.78 1,025.05 1,026.57 0.0K
14:01 1,026.62 1,029.27 1,026.43 1,029.27 0.0K
14:02 1,029.03 1,029.20 1,028.48 1,029.20 0.0K
14:03 1,029.10 1,030.58 1,029.10 1,030.36 0.0K
14:04 1,030.38 1,030.39 1,029.68 1,029.81 0.0K
14:05 1,029.90 1,030.03 1,028.43 1,028.78 0.0K
14:06 1,028.59 1,029.48 1,028.40 1,029.48 0.0K
14:07 1,029.63 1,030.23 1,029.44 1,030.12 0.0K
14:08 1,030.10 1,031.35 1,030.10 1,031.21 0.0K
14:09 1,030.79 1,030.84 1,029.87 1,030.21 0.0K
14:10 1,030.25 1,032.49 1,030.25 1,032.42 0.0K
14:11 1,032.31 1,032.50 1,032.01 1,032.17 0.0K
14:12 1,032.18 1,032.55 1,031.91 1,032.17 0.0K
14:13 1,032.29 1,032.48 1,032.17 1,032.23 0.0K
14:14 1,032.32 1,032.70 1,031.99 1,032.69 0.0K
14:15 1,032.49 1,032.49 1,031.60 1,031.88 0.0K
14:16 1,031.85 1,032.33 1,031.51 1,031.51 0.0K
14:17 1,032.06 1,032.53 1,031.96 1,032.06 0.0K
14:18 1,032.08 1,032.62 1,031.80 1,032.62 0.0K
14:19 1,033.01 1,033.18 1,032.91 1,032.92 0.0K
14:20 1,032.65 1,034.03 1,032.56 1,033.90 0.0K
14:21 1,034.03 1,034.94 1,034.00 1,034.94 0.0K
14:22 1,035.63 1,036.41 1,035.63 1,036.15 0.0K
14:23 1,036.05 1,036.55 1,036.05 1,036.05 0.0K
14:24 1,035.95 1,035.98 1,034.67 1,034.74 0.0K
14:25 1,034.73 1,034.82 1,034.37 1,034.82 0.0K
14:26 1,035.03 1,035.44 1,034.43 1,034.43 0.0K
14:27 1,034.59 1,034.59 1,033.26 1,034.08 0.0K
14:28 1,033.97 1,034.40 1,033.74 1,033.95 0.0K
14:29 1,033.87 1,034.47 1,033.75 1,034.47 0.0K
14:30 1,034.43 1,034.47 1,032.95 1,032.95 0.0K
14:31 1,032.63 1,034.62 1,032.63 1,033.62 0.0K
14:32 1,033.78 1,035.17 1,033.78 1,035.17 0.0K
14:33 1,035.23 1,035.24 1,034.25 1,034.85 0.0K
14:34 1,034.88 1,034.88 1,033.50 1,033.50 0.0K
14:35 1,033.39 1,033.39 1,032.68 1,032.84 0.0K
14:36 1,032.92 1,033.91 1,032.85 1,033.91 0.0K
14:37 1,034.04 1,034.46 1,033.78 1,034.04 0.0K
14:38 1,034.16 1,034.48 1,033.89 1,034.23 0.0K
14:39 1,034.50 1,035.22 1,034.50 1,034.95 0.0K
14:40 1,034.93 1,035.46 1,034.84 1,035.46 0.0K
14:41 1,035.51 1,037.26 1,035.51 1,037.26 0.0K
14:42 1,037.32 1,037.86 1,036.70 1,036.71 0.0K
14:43 1,037.19 1,039.57 1,037.14 1,039.57 0.0K
14:44 1,039.35 1,039.89 1,039.31 1,039.55 0.0K
14:45 1,039.50 1,040.15 1,039.49 1,040.11 0.0K
14:46 1,040.13 1,041.15 1,040.13 1,040.53 0.0K
14:47 1,039.77 1,040.19 1,039.54 1,039.56 0.0K
14:48 1,038.74 1,039.96 1,038.74 1,039.96 0.0K
14:49 1,039.78 1,040.44 1,039.62 1,040.39 0.0K
14:50 1,040.37 1,041.37 1,040.37 1,041.28 0.0K
14:51 1,041.25 1,041.97 1,041.25 1,041.75 0.0K
14:52 1,041.81 1,042.80 1,041.81 1,042.80 0.0K
14:53 1,042.80 1,043.42 1,042.72 1,043.25 0.0K
14:54 1,043.28 1,044.19 1,042.45 1,042.45 0.0K
14:55 1,042.04 1,042.65 1,041.63 1,041.67 0.0K
14:56 1,042.05 1,042.07 1,040.31 1,040.31 0.0K
14:57 1,040.23 1,042.01 1,040.23 1,041.87 0.0K
14:58 1,041.65 1,041.95 1,041.16 1,041.33 0.0K
14:59 1,041.21 1,041.85 1,041.19 1,041.19 0.0K
15:00 1,040.60 1,041.30 1,040.50 1,041.22 0.0K
15:01 1,040.90 1,040.90 1,039.76 1,039.94 0.0K
15:02 1,039.91 1,039.91 1,037.40 1,037.40 0.0K
15:03 1,037.89 1,038.43 1,037.61 1,038.26 0.0K
15:04 1,038.39 1,039.24 1,038.25 1,039.19 0.0K
15:05 1,039.51 1,041.07 1,039.36 1,039.59 0.0K
15:06 1,039.88 1,040.57 1,039.58 1,040.57 0.0K
15:07 1,040.43 1,042.75 1,040.05 1,042.75 0.0K
15:08 1,043.03 1,043.03 1,041.43 1,041.45 0.0K
15:09 1,041.39 1,041.83 1,041.15 1,041.41 0.0K
15:10 1,040.99 1,041.13 1,039.33 1,040.25 0.0K
15:11 1,040.17 1,040.46 1,038.65 1,038.82 0.0K
15:12 1,038.94 1,039.67 1,038.80 1,039.07 0.0K
15:13 1,038.64 1,039.28 1,038.16 1,039.01 0.0K
15:14 1,038.90 1,038.90 1,036.73 1,036.73 0.0K
15:15 1,036.67 1,036.68 1,035.56 1,035.97 0.0K
15:16 1,035.39 1,035.54 1,034.35 1,034.49 0.0K
15:17 1,034.74 1,035.46 1,034.74 1,035.46 0.0K
15:18 1,035.39 1,035.39 1,034.67 1,034.80 0.0K
15:19 1,034.83 1,035.04 1,034.52 1,035.04 0.0K
15:20 1,035.39 1,036.67 1,035.06 1,036.67 0.0K
15:21 1,036.50 1,036.81 1,035.78 1,036.81 0.0K
15:22 1,037.20 1,037.54 1,035.90 1,035.99 0.0K
15:23 1,035.90 1,036.84 1,035.44 1,035.44 0.0K
15:24 1,035.07 1,035.12 1,032.88 1,032.93 0.0K
15:25 1,033.20 1,033.96 1,033.20 1,033.90 0.0K
15:26 1,033.85 1,035.02 1,033.85 1,034.58 0.0K
15:27 1,034.58 1,035.65 1,034.58 1,035.31 0.0K
15:28 1,035.43 1,035.93 1,035.43 1,035.77 0.0K
15:29 1,035.79 1,036.10 1,035.13 1,035.13 0.0K
15:30 1,035.44 1,035.50 1,034.98 1,035.21 0.0K
15:31 1,035.23 1,035.93 1,034.71 1,035.75 0.0K
15:32 1,035.73 1,036.16 1,035.29 1,036.16 0.0K
15:33 1,035.84 1,036.08 1,035.27 1,035.56 0.0K
15:34 1,035.36 1,035.70 1,034.03 1,034.08 0.0K
15:35 1,034.16 1,036.02 1,034.16 1,035.67 0.0K
15:36 1,035.68 1,035.88 1,034.46 1,035.12 0.0K
15:37 1,034.94 1,035.31 1,034.00 1,034.58 0.0K
15:38 1,034.13 1,034.32 1,033.98 1,034.17 0.0K
15:39 1,034.25 1,034.25 1,033.18 1,033.38 0.0K
15:40 1,033.38 1,033.38 1,032.85 1,032.99 0.0K
15:41 1,032.80 1,032.95 1,031.90 1,032.61 0.0K
15:42 1,032.99 1,033.93 1,032.99 1,033.93 0.0K
15:43 1,033.61 1,033.72 1,032.90 1,033.07 0.0K
15:44 1,033.27 1,034.27 1,033.27 1,034.26 0.0K
15:45 1,034.37 1,034.52 1,033.14 1,033.14 0.0K
15:46 1,032.98 1,033.92 1,032.93 1,033.54 0.0K
15:47 1,033.32 1,034.44 1,033.24 1,034.44 0.0K
15:48 1,034.46 1,034.95 1,034.30 1,034.95 0.0K
15:49 1,035.07 1,036.12 1,035.07 1,036.01 0.0K
15:50 1,034.60 1,034.60 1,033.28 1,033.28 0.0K
15:51 1,032.57 1,032.57 1,031.51 1,031.98 0.0K
15:52 1,031.84 1,031.84 1,030.65 1,030.87 0.0K
15:53 1,031.06 1,031.14 1,029.81 1,030.03 0.0K
15:54 1,029.85 1,031.30 1,029.85 1,031.29 0.0K
15:55 1,030.48 1,030.62 1,029.48 1,029.48 0.0K
15:56 1,029.15 1,029.15 1,028.37 1,028.68 0.0K
15:57 1,028.82 1,029.73 1,028.82 1,029.51 0.0K
15:58 1,029.64 1,029.80 1,029.54 1,029.60 0.0K
15:59 1,029.48 1,029.48 1,028.58 1,028.93 0.0K
16:00 1,029.00 1,029.00 1,029.00 1,029.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし