DJ Internet Composite (DJINET)

DJINET
🏛️ アメリカ →
1,276.76
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,046.35 1,046.35 1,042.93 1,044.09 0.0K
09:31 1,043.99 1,045.46 1,042.54 1,045.36 0.0K
09:32 1,045.16 1,045.16 1,039.69 1,040.07 0.0K
09:33 1,039.46 1,039.59 1,036.78 1,036.78 0.0K
09:34 1,037.91 1,038.22 1,036.87 1,037.77 0.0K
09:35 1,038.19 1,041.14 1,038.19 1,041.14 0.0K
09:36 1,040.96 1,040.96 1,036.48 1,036.48 0.0K
09:37 1,036.36 1,037.45 1,036.11 1,037.45 0.0K
09:38 1,037.75 1,038.98 1,037.60 1,037.94 0.0K
09:39 1,037.92 1,039.03 1,037.22 1,038.71 0.0K
09:40 1,037.93 1,040.73 1,037.82 1,040.73 0.0K
09:41 1,040.83 1,041.53 1,040.07 1,040.92 0.0K
09:42 1,040.93 1,041.41 1,040.77 1,041.28 0.0K
09:43 1,041.76 1,042.24 1,040.83 1,041.44 0.0K
09:44 1,041.15 1,043.23 1,041.01 1,043.04 0.0K
09:45 1,043.13 1,043.71 1,042.75 1,042.97 0.0K
09:46 1,042.78 1,044.01 1,042.78 1,042.92 0.0K
09:47 1,042.53 1,042.60 1,040.90 1,042.12 0.0K
09:48 1,041.77 1,041.77 1,040.74 1,041.56 0.0K
09:49 1,040.80 1,043.28 1,040.24 1,043.06 0.0K
09:50 1,042.49 1,043.71 1,042.49 1,043.71 0.0K
09:51 1,043.38 1,043.71 1,040.86 1,040.86 0.0K
09:52 1,040.96 1,041.41 1,040.16 1,041.08 0.0K
09:53 1,040.93 1,040.93 1,039.96 1,039.96 0.0K
09:54 1,039.89 1,039.89 1,037.98 1,038.53 0.0K
09:55 1,038.65 1,040.27 1,038.65 1,040.27 0.0K
09:56 1,040.34 1,041.63 1,039.44 1,040.88 0.0K
09:57 1,040.82 1,041.46 1,040.74 1,040.74 0.0K
09:58 1,040.79 1,041.68 1,040.79 1,040.99 0.0K
09:59 1,040.70 1,040.81 1,039.64 1,039.64 0.0K
10:00 1,037.82 1,037.82 1,035.99 1,037.51 0.0K
10:01 1,037.07 1,037.07 1,036.17 1,036.17 0.0K
10:02 1,036.10 1,036.10 1,035.31 1,035.67 0.0K
10:03 1,035.87 1,036.63 1,035.04 1,035.04 0.0K
10:04 1,034.87 1,035.60 1,034.51 1,035.60 0.0K
10:05 1,035.69 1,036.83 1,035.49 1,035.79 0.0K
10:06 1,035.54 1,035.69 1,034.79 1,035.59 0.0K
10:07 1,036.28 1,036.61 1,035.99 1,036.14 0.0K
10:08 1,036.00 1,036.00 1,034.77 1,034.77 0.0K
10:09 1,034.91 1,035.05 1,033.50 1,033.50 0.0K
10:10 1,033.04 1,033.88 1,032.67 1,033.75 0.0K
10:11 1,034.52 1,035.00 1,033.81 1,034.55 0.0K
10:12 1,034.63 1,035.18 1,034.41 1,035.10 0.0K
10:13 1,035.06 1,035.14 1,034.04 1,034.15 0.0K
10:14 1,034.55 1,034.55 1,034.10 1,034.15 0.0K
10:15 1,033.35 1,035.20 1,033.34 1,034.53 0.0K
10:16 1,034.91 1,035.09 1,033.65 1,033.98 0.0K
10:17 1,033.86 1,034.09 1,031.40 1,031.43 0.0K
10:18 1,031.39 1,031.97 1,031.27 1,031.27 0.0K
10:19 1,031.17 1,031.41 1,030.19 1,031.33 0.0K
10:20 1,031.92 1,031.92 1,029.94 1,029.97 0.0K
10:21 1,029.12 1,030.83 1,028.94 1,029.92 0.0K
10:22 1,029.72 1,030.13 1,029.25 1,030.13 0.0K
10:23 1,030.97 1,032.93 1,030.97 1,032.20 0.0K
10:24 1,032.25 1,032.28 1,031.39 1,032.24 0.0K
10:25 1,031.92 1,032.12 1,031.53 1,032.09 0.0K
10:26 1,032.32 1,032.32 1,030.78 1,030.93 0.0K
10:27 1,031.23 1,031.82 1,030.33 1,030.33 0.0K
10:28 1,029.87 1,030.01 1,029.43 1,029.50 0.0K
10:29 1,029.41 1,029.48 1,028.56 1,029.01 0.0K
10:30 1,028.79 1,028.90 1,027.96 1,028.90 0.0K
10:31 1,030.30 1,030.43 1,029.11 1,029.48 0.0K
10:32 1,029.76 1,029.76 1,027.99 1,028.09 0.0K
10:33 1,027.81 1,027.84 1,026.89 1,027.15 0.0K
10:34 1,026.76 1,026.82 1,025.84 1,026.54 0.0K
10:35 1,026.48 1,026.60 1,025.92 1,026.03 0.0K
10:36 1,025.88 1,027.34 1,025.65 1,026.80 0.0K
10:37 1,026.52 1,028.36 1,026.52 1,027.79 0.0K
10:38 1,027.34 1,028.63 1,027.11 1,028.59 0.0K
10:39 1,028.54 1,028.54 1,027.21 1,027.65 0.0K
10:40 1,027.58 1,028.08 1,027.40 1,027.40 0.0K
10:41 1,027.10 1,027.76 1,026.61 1,026.61 0.0K
10:42 1,026.43 1,026.56 1,026.26 1,026.34 0.0K
10:43 1,026.11 1,026.92 1,025.28 1,025.92 0.0K
10:44 1,025.91 1,025.91 1,025.23 1,025.23 0.0K
10:45 1,025.14 1,025.14 1,024.58 1,024.67 0.0K
10:46 1,024.52 1,024.52 1,023.15 1,023.23 0.0K
10:47 1,023.08 1,024.89 1,022.89 1,024.89 0.0K
10:48 1,024.93 1,026.70 1,024.93 1,026.14 0.0K
10:49 1,026.39 1,026.39 1,024.50 1,025.21 0.0K
10:50 1,025.26 1,025.26 1,024.50 1,024.50 0.0K
10:51 1,024.60 1,024.60 1,023.10 1,023.30 0.0K
10:52 1,023.19 1,023.19 1,021.54 1,021.54 0.0K
10:53 1,021.72 1,021.81 1,021.21 1,021.67 0.0K
10:54 1,021.71 1,021.95 1,021.29 1,021.69 0.0K
10:55 1,021.81 1,022.04 1,021.10 1,021.26 0.0K
10:56 1,021.43 1,021.56 1,020.81 1,021.30 0.0K
10:57 1,021.36 1,021.45 1,020.03 1,021.25 0.0K
10:58 1,021.00 1,021.15 1,020.60 1,020.93 0.0K
10:59 1,020.92 1,021.68 1,020.86 1,021.61 0.0K
11:00 1,022.34 1,023.58 1,022.03 1,022.96 0.0K
11:01 1,022.82 1,024.11 1,022.82 1,023.25 0.0K
11:02 1,023.39 1,024.44 1,022.45 1,024.44 0.0K
11:03 1,024.29 1,024.36 1,023.46 1,024.06 0.0K
11:04 1,023.87 1,023.87 1,022.96 1,023.22 0.0K
11:05 1,023.27 1,023.85 1,023.01 1,023.01 0.0K
11:06 1,023.03 1,024.91 1,022.74 1,024.91 0.0K
11:07 1,025.17 1,025.48 1,024.62 1,025.48 0.0K
11:08 1,025.43 1,025.77 1,024.88 1,025.47 0.0K
11:09 1,025.01 1,026.60 1,025.01 1,026.36 0.0K
11:10 1,025.94 1,025.94 1,025.47 1,025.69 0.0K
11:11 1,025.83 1,025.83 1,024.47 1,024.47 0.0K
11:12 1,024.78 1,025.70 1,024.67 1,025.51 0.0K
11:13 1,025.73 1,026.45 1,025.69 1,025.81 0.0K
11:14 1,026.03 1,026.03 1,025.13 1,025.67 0.0K
11:15 1,025.43 1,025.43 1,024.55 1,025.05 0.0K
11:16 1,025.20 1,025.20 1,024.24 1,024.38 0.0K
11:17 1,024.38 1,025.56 1,024.02 1,025.16 0.0K
11:18 1,024.90 1,024.90 1,023.87 1,023.87 0.0K
11:19 1,023.97 1,023.97 1,023.09 1,023.29 0.0K
11:20 1,022.87 1,024.19 1,022.73 1,023.66 0.0K
11:21 1,023.35 1,023.35 1,022.95 1,023.25 0.0K
11:22 1,023.30 1,024.96 1,023.30 1,024.77 0.0K
11:23 1,024.44 1,025.96 1,024.44 1,025.86 0.0K
11:24 1,025.87 1,027.18 1,025.87 1,026.46 0.0K
11:25 1,026.05 1,027.05 1,026.05 1,026.52 0.0K
11:26 1,026.53 1,027.00 1,026.09 1,026.99 0.0K
11:27 1,026.89 1,026.94 1,026.53 1,026.56 0.0K
11:28 1,026.50 1,028.32 1,026.50 1,028.15 0.0K
11:29 1,028.24 1,029.18 1,028.24 1,029.01 0.0K
11:30 1,029.19 1,030.25 1,029.16 1,029.96 0.0K
11:31 1,030.22 1,031.68 1,030.22 1,031.67 0.0K
11:32 1,031.77 1,033.01 1,031.77 1,032.89 0.0K
11:33 1,033.01 1,033.58 1,032.02 1,033.56 0.0K
11:34 1,033.59 1,034.06 1,033.30 1,033.30 0.0K
11:35 1,033.30 1,034.32 1,032.71 1,034.28 0.0K
11:36 1,034.30 1,034.74 1,034.14 1,034.74 0.0K
11:37 1,035.13 1,035.93 1,035.13 1,035.24 0.0K
11:38 1,035.07 1,035.79 1,034.74 1,035.79 0.0K
11:39 1,035.69 1,036.00 1,034.77 1,034.88 0.0K
11:40 1,034.86 1,034.86 1,034.32 1,034.41 0.0K
11:41 1,033.83 1,034.11 1,033.22 1,033.24 0.0K
11:42 1,032.89 1,033.44 1,032.45 1,032.56 0.0K
11:43 1,032.70 1,032.99 1,031.75 1,031.82 0.0K
11:44 1,031.90 1,031.96 1,030.95 1,031.64 0.0K
11:45 1,031.76 1,032.79 1,031.76 1,032.63 0.0K
11:46 1,032.61 1,034.14 1,032.61 1,034.03 0.0K
11:47 1,034.73 1,035.44 1,034.02 1,035.17 0.0K
11:48 1,035.39 1,036.68 1,035.39 1,036.28 0.0K
11:49 1,035.70 1,035.96 1,035.51 1,035.81 0.0K
11:50 1,035.71 1,035.71 1,033.96 1,034.05 0.0K
11:51 1,034.02 1,034.61 1,034.02 1,034.44 0.0K
11:52 1,034.46 1,034.54 1,033.36 1,033.65 0.0K
11:53 1,033.79 1,034.17 1,033.79 1,033.81 0.0K
11:54 1,033.84 1,034.08 1,033.37 1,033.37 0.0K
11:55 1,033.27 1,033.51 1,032.13 1,032.49 0.0K
11:56 1,032.30 1,032.33 1,031.00 1,031.00 0.0K
11:57 1,030.80 1,031.26 1,030.79 1,031.19 0.0K
11:58 1,031.42 1,031.42 1,029.89 1,029.93 0.0K
11:59 1,030.30 1,030.83 1,029.99 1,030.63 0.0K
12:00 1,030.69 1,031.49 1,030.69 1,031.01 0.0K
12:01 1,031.41 1,032.47 1,031.31 1,032.38 0.0K
12:02 1,032.18 1,032.38 1,031.52 1,031.52 0.0K
12:03 1,031.12 1,031.12 1,030.38 1,030.38 0.0K
12:04 1,030.22 1,030.95 1,029.71 1,029.71 0.0K
12:05 1,029.59 1,029.92 1,029.51 1,029.92 0.0K
12:06 1,029.93 1,030.43 1,029.77 1,030.11 0.0K
12:07 1,030.41 1,030.41 1,028.97 1,029.24 0.0K
12:08 1,029.26 1,029.79 1,028.91 1,028.91 0.0K
12:09 1,028.83 1,029.52 1,028.83 1,029.51 0.0K
12:10 1,029.64 1,030.11 1,029.64 1,029.81 0.0K
12:11 1,030.00 1,030.69 1,029.98 1,030.64 0.0K
12:12 1,030.59 1,030.90 1,030.38 1,030.64 0.0K
12:13 1,030.57 1,031.03 1,030.57 1,030.92 0.0K
12:14 1,030.93 1,031.70 1,030.93 1,031.70 0.0K
12:15 1,031.37 1,031.59 1,030.49 1,030.49 0.0K
12:16 1,030.15 1,030.19 1,029.17 1,029.17 0.0K
12:17 1,029.05 1,029.05 1,028.66 1,028.79 0.0K
12:18 1,029.02 1,029.07 1,027.24 1,027.33 0.0K
12:19 1,027.57 1,027.89 1,027.49 1,027.49 0.0K
12:20 1,027.54 1,027.83 1,027.25 1,027.33 0.0K
12:21 1,027.21 1,027.31 1,026.96 1,027.18 0.0K
12:22 1,026.98 1,027.06 1,026.85 1,026.89 0.0K
12:23 1,026.49 1,026.61 1,026.20 1,026.38 0.0K
12:24 1,026.48 1,027.50 1,026.48 1,027.50 0.0K
12:25 1,027.66 1,028.51 1,027.66 1,028.51 0.0K
12:26 1,028.26 1,028.26 1,027.51 1,027.65 0.0K
12:27 1,027.81 1,027.81 1,027.17 1,027.24 0.0K
12:28 1,027.37 1,028.63 1,027.37 1,028.63 0.0K
12:29 1,028.76 1,029.22 1,028.13 1,029.11 0.0K
12:30 1,029.10 1,030.29 1,028.93 1,030.29 0.0K
12:31 1,029.96 1,030.67 1,029.63 1,030.67 0.0K
12:32 1,030.38 1,030.84 1,030.12 1,030.12 0.0K
12:33 1,030.18 1,031.38 1,029.86 1,031.38 0.0K
12:34 1,031.51 1,031.71 1,030.91 1,031.54 0.0K
12:35 1,031.26 1,031.26 1,029.37 1,029.37 0.0K
12:36 1,029.21 1,029.21 1,028.53 1,028.82 0.0K
12:37 1,028.95 1,028.96 1,028.11 1,028.23 0.0K
12:38 1,028.20 1,028.41 1,027.61 1,027.61 0.0K
12:39 1,027.62 1,027.62 1,025.61 1,025.68 0.0K
12:40 1,025.64 1,026.19 1,025.64 1,026.19 0.0K
12:41 1,026.26 1,026.80 1,025.94 1,025.99 0.0K
12:42 1,025.99 1,026.43 1,025.52 1,026.43 0.0K
12:43 1,026.43 1,026.71 1,025.90 1,025.90 0.0K
12:44 1,025.81 1,025.82 1,025.26 1,025.26 0.0K
12:45 1,025.45 1,025.70 1,025.08 1,025.70 0.0K
12:46 1,025.96 1,026.55 1,025.75 1,026.22 0.0K
12:47 1,026.20 1,026.37 1,025.68 1,026.17 0.0K
12:48 1,025.95 1,025.95 1,025.15 1,025.62 0.0K
12:49 1,025.51 1,025.74 1,025.23 1,025.74 0.0K
12:50 1,026.11 1,026.32 1,025.83 1,026.10 0.0K
12:51 1,025.80 1,026.91 1,025.80 1,026.64 0.0K
12:52 1,026.51 1,026.56 1,025.34 1,026.11 0.0K
12:53 1,026.27 1,027.03 1,026.03 1,026.03 0.0K
12:54 1,026.13 1,026.51 1,025.90 1,026.38 0.0K
12:55 1,026.28 1,026.41 1,026.02 1,026.02 0.0K
12:56 1,026.51 1,027.56 1,026.51 1,027.48 0.0K
12:57 1,027.33 1,027.33 1,026.36 1,026.48 0.0K
12:58 1,026.32 1,026.32 1,025.98 1,026.25 0.0K
12:59 1,026.26 1,026.45 1,025.86 1,025.86 0.0K
13:00 1,026.01 1,026.31 1,025.64 1,025.99 0.0K
13:01 1,025.64 1,026.14 1,025.64 1,025.79 0.0K
13:02 1,025.79 1,026.02 1,023.99 1,025.35 0.0K
13:03 1,024.99 1,025.17 1,024.14 1,024.15 0.0K
13:04 1,024.20 1,024.60 1,024.16 1,024.21 0.0K
13:05 1,024.06 1,024.96 1,024.06 1,024.37 0.0K
13:06 1,024.15 1,024.17 1,023.76 1,023.76 0.0K
13:07 1,023.65 1,024.18 1,023.36 1,024.02 0.0K
13:08 1,023.99 1,024.35 1,023.71 1,023.71 0.0K
13:09 1,023.96 1,024.23 1,023.70 1,023.71 0.0K
13:10 1,023.50 1,024.43 1,023.28 1,023.73 0.0K
13:11 1,023.88 1,023.88 1,022.12 1,022.77 0.0K
13:12 1,022.90 1,023.20 1,022.87 1,023.20 0.0K
13:13 1,023.38 1,023.57 1,022.80 1,023.50 0.0K
13:14 1,024.07 1,024.83 1,024.07 1,024.83 0.0K
13:15 1,024.76 1,025.38 1,024.72 1,025.22 0.0K
13:16 1,025.24 1,025.63 1,024.85 1,025.25 0.0K
13:17 1,025.32 1,025.73 1,025.01 1,025.03 0.0K
13:18 1,024.74 1,024.81 1,024.54 1,024.61 0.0K
13:19 1,024.96 1,025.30 1,024.73 1,025.05 0.0K
13:20 1,025.14 1,025.39 1,024.94 1,025.25 0.0K
13:21 1,025.34 1,026.45 1,025.32 1,025.32 0.0K
13:22 1,025.76 1,026.57 1,025.57 1,026.57 0.0K
13:23 1,026.77 1,027.04 1,026.28 1,026.28 0.0K
13:24 1,026.33 1,026.95 1,026.33 1,026.48 0.0K
13:25 1,026.22 1,026.22 1,025.39 1,025.39 0.0K
13:26 1,025.96 1,026.24 1,025.35 1,025.91 0.0K
13:27 1,025.81 1,025.81 1,025.23 1,025.45 0.0K
13:28 1,025.36 1,025.79 1,025.21 1,025.21 0.0K
13:29 1,025.32 1,025.33 1,024.47 1,024.62 0.0K
13:30 1,024.59 1,024.78 1,024.07 1,024.46 0.0K
13:31 1,024.20 1,024.20 1,023.18 1,023.52 0.0K
13:32 1,023.66 1,024.10 1,023.59 1,023.59 0.0K
13:33 1,023.77 1,023.85 1,023.32 1,023.32 0.0K
13:34 1,023.35 1,023.37 1,022.50 1,022.51 0.0K
13:35 1,022.44 1,022.75 1,022.36 1,022.75 0.0K
13:36 1,022.98 1,023.08 1,021.54 1,021.60 0.0K
13:37 1,021.35 1,021.35 1,019.95 1,020.05 0.0K
13:38 1,020.01 1,020.98 1,020.01 1,020.98 0.0K
13:39 1,021.16 1,021.47 1,021.02 1,021.21 0.0K
13:40 1,021.41 1,021.53 1,021.09 1,021.19 0.0K
13:41 1,020.80 1,021.04 1,020.64 1,020.64 0.0K
13:42 1,020.64 1,021.14 1,020.64 1,020.96 0.0K
13:43 1,021.02 1,021.02 1,020.60 1,020.96 0.0K
13:44 1,020.99 1,021.15 1,020.55 1,020.55 0.0K
13:45 1,020.49 1,021.71 1,020.41 1,021.71 0.0K
13:46 1,022.16 1,022.16 1,020.38 1,020.40 0.0K
13:47 1,020.00 1,020.31 1,019.40 1,020.01 0.0K
13:48 1,020.02 1,020.05 1,019.20 1,019.20 0.0K
13:49 1,019.26 1,019.89 1,019.26 1,019.88 0.0K
13:50 1,019.98 1,019.98 1,018.99 1,019.20 0.0K
13:51 1,019.18 1,019.54 1,019.05 1,019.34 0.0K
13:52 1,019.43 1,019.84 1,019.37 1,019.69 0.0K
13:53 1,019.62 1,021.31 1,019.62 1,021.31 0.0K
13:54 1,021.04 1,021.66 1,021.04 1,021.66 0.0K
13:55 1,021.53 1,021.73 1,021.19 1,021.19 0.0K
13:56 1,020.75 1,020.75 1,019.83 1,019.83 0.0K
13:57 1,019.85 1,020.68 1,019.85 1,020.52 0.0K
13:58 1,020.40 1,020.90 1,020.36 1,020.43 0.0K
13:59 1,020.47 1,020.67 1,019.87 1,019.92 0.0K
14:00 1,020.05 1,020.05 1,018.79 1,019.26 0.0K
14:01 1,019.26 1,019.36 1,018.94 1,019.36 0.0K
14:02 1,019.23 1,019.47 1,018.97 1,019.39 0.0K
14:03 1,019.54 1,019.64 1,018.90 1,018.97 0.0K
14:04 1,018.91 1,018.97 1,018.68 1,018.68 0.0K
14:05 1,018.78 1,018.78 1,018.24 1,018.37 0.0K
14:06 1,018.11 1,018.11 1,016.91 1,017.36 0.0K
14:07 1,017.08 1,017.38 1,016.75 1,017.05 0.0K
14:08 1,017.18 1,017.18 1,016.74 1,016.85 0.0K
14:09 1,017.46 1,018.00 1,017.46 1,018.00 0.0K
14:10 1,018.35 1,019.11 1,018.35 1,018.52 0.0K
14:11 1,018.67 1,021.47 1,018.01 1,020.20 0.0K
14:12 1,020.56 1,020.62 1,019.90 1,020.40 0.0K
14:13 1,020.19 1,020.23 1,019.13 1,019.28 0.0K
14:14 1,019.59 1,020.18 1,019.49 1,020.10 0.0K
14:15 1,020.21 1,021.29 1,020.21 1,021.29 0.0K
14:16 1,021.27 1,021.53 1,020.68 1,020.74 0.0K
14:17 1,020.89 1,021.08 1,020.60 1,020.85 0.0K
14:18 1,021.01 1,021.35 1,020.87 1,021.04 0.0K
14:19 1,020.79 1,020.79 1,019.74 1,019.74 0.0K
14:20 1,019.64 1,020.42 1,019.64 1,020.15 0.0K
14:21 1,020.19 1,020.42 1,020.18 1,020.22 0.0K
14:22 1,019.88 1,019.88 1,019.16 1,019.85 0.0K
14:23 1,019.79 1,019.79 1,019.28 1,019.28 0.0K
14:24 1,019.40 1,019.54 1,019.37 1,019.47 0.0K
14:25 1,019.61 1,019.67 1,018.76 1,019.21 0.0K
14:26 1,019.18 1,019.18 1,018.11 1,018.11 0.0K
14:27 1,018.12 1,018.20 1,017.97 1,018.10 0.0K
14:28 1,018.28 1,018.57 1,018.20 1,018.57 0.0K
14:29 1,018.62 1,018.89 1,018.38 1,018.74 0.0K
14:30 1,019.01 1,019.94 1,019.01 1,019.88 0.0K
14:31 1,020.06 1,020.20 1,019.79 1,020.20 0.0K
14:32 1,020.20 1,020.20 1,018.71 1,018.80 0.0K
14:33 1,018.91 1,019.39 1,018.89 1,019.39 0.0K
14:34 1,019.36 1,019.47 1,019.02 1,019.39 0.0K
14:35 1,019.35 1,019.41 1,018.97 1,018.97 0.0K
14:36 1,019.00 1,019.21 1,018.92 1,019.12 0.0K
14:37 1,019.19 1,019.33 1,018.89 1,019.12 0.0K
14:38 1,019.13 1,019.13 1,018.67 1,018.87 0.0K
14:39 1,018.89 1,019.17 1,018.83 1,018.98 0.0K
14:40 1,018.99 1,019.13 1,018.58 1,018.58 0.0K
14:41 1,018.34 1,018.54 1,017.75 1,017.75 0.0K
14:42 1,018.19 1,019.43 1,018.18 1,019.43 0.0K
14:43 1,019.56 1,019.82 1,019.37 1,019.46 0.0K
14:44 1,019.39 1,019.39 1,018.78 1,019.01 0.0K
14:45 1,019.09 1,019.74 1,018.90 1,019.74 0.0K
14:46 1,019.84 1,019.84 1,019.09 1,019.30 0.0K
14:47 1,019.30 1,020.13 1,019.30 1,020.13 0.0K
14:48 1,020.08 1,020.18 1,019.77 1,019.88 0.0K
14:49 1,020.04 1,020.35 1,019.88 1,020.05 0.0K
14:50 1,020.06 1,020.21 1,019.96 1,020.17 0.0K
14:51 1,020.17 1,020.43 1,019.97 1,020.20 0.0K
14:52 1,020.34 1,020.57 1,020.01 1,020.20 0.0K
14:53 1,020.24 1,020.24 1,018.23 1,018.60 0.0K
14:54 1,018.52 1,018.63 1,017.60 1,017.60 0.0K
14:55 1,017.72 1,017.72 1,016.17 1,016.32 0.0K
14:56 1,015.89 1,016.00 1,015.64 1,015.64 0.0K
14:57 1,015.94 1,016.36 1,015.88 1,016.20 0.0K
14:58 1,016.07 1,016.09 1,015.87 1,015.94 0.0K
14:59 1,016.29 1,016.29 1,014.80 1,015.01 0.0K
15:00 1,014.81 1,016.25 1,014.81 1,016.25 0.0K
15:01 1,016.33 1,016.33 1,015.52 1,015.71 0.0K
15:02 1,015.72 1,015.82 1,015.50 1,015.64 0.0K
15:03 1,015.39 1,015.82 1,015.08 1,015.27 0.0K
15:04 1,015.13 1,015.13 1,013.16 1,013.90 0.0K
15:05 1,014.00 1,014.47 1,013.68 1,013.68 0.0K
15:06 1,013.61 1,013.66 1,012.35 1,012.35 0.0K
15:07 1,012.41 1,012.72 1,012.28 1,012.39 0.0K
15:08 1,012.50 1,012.81 1,012.39 1,012.44 0.0K
15:09 1,012.47 1,013.04 1,012.47 1,012.89 0.0K
15:10 1,013.10 1,014.34 1,013.10 1,013.80 0.0K
15:11 1,013.64 1,013.74 1,013.01 1,013.74 0.0K
15:12 1,013.84 1,015.23 1,013.59 1,015.23 0.0K
15:13 1,015.11 1,016.02 1,015.08 1,016.02 0.0K
15:14 1,015.99 1,017.41 1,015.91 1,017.41 0.0K
15:15 1,017.34 1,019.15 1,017.34 1,018.92 0.0K
15:16 1,018.68 1,019.84 1,018.68 1,018.80 0.0K
15:17 1,018.87 1,018.88 1,018.15 1,018.33 0.0K
15:18 1,018.37 1,018.95 1,018.27 1,018.95 0.0K
15:19 1,019.71 1,020.74 1,019.68 1,020.71 0.0K
15:20 1,020.62 1,021.81 1,020.46 1,021.41 0.0K
15:21 1,021.69 1,021.69 1,021.08 1,021.08 0.0K
15:22 1,021.35 1,022.07 1,021.08 1,021.56 0.0K
15:23 1,021.74 1,022.87 1,021.43 1,022.32 0.0K
15:24 1,022.09 1,023.24 1,021.88 1,023.24 0.0K
15:25 1,023.22 1,023.79 1,022.81 1,023.79 0.0K
15:26 1,023.97 1,024.81 1,023.33 1,024.81 0.0K
15:27 1,024.89 1,025.61 1,024.51 1,025.61 0.0K
15:28 1,026.10 1,026.86 1,026.02 1,026.75 0.0K
15:29 1,026.48 1,026.51 1,023.65 1,023.65 0.0K
15:30 1,024.36 1,025.78 1,024.36 1,025.49 0.0K
15:31 1,025.10 1,025.85 1,025.07 1,025.56 0.0K
15:32 1,025.32 1,026.48 1,025.32 1,026.42 0.0K
15:33 1,026.52 1,027.60 1,026.37 1,027.57 0.0K
15:34 1,027.54 1,030.20 1,027.54 1,029.74 0.0K
15:35 1,029.88 1,030.29 1,029.54 1,029.61 0.0K
15:36 1,029.14 1,029.28 1,027.54 1,027.54 0.0K
15:37 1,027.71 1,027.71 1,026.55 1,026.59 0.0K
15:38 1,026.00 1,026.30 1,025.74 1,026.30 0.0K
15:39 1,026.46 1,027.45 1,026.46 1,027.26 0.0K
15:40 1,027.40 1,027.40 1,025.32 1,025.32 0.0K
15:41 1,025.09 1,025.09 1,023.58 1,024.72 0.0K
15:42 1,024.12 1,024.12 1,021.94 1,022.58 0.0K
15:43 1,022.53 1,023.26 1,022.53 1,022.58 0.0K
15:44 1,022.71 1,022.71 1,020.80 1,020.80 0.0K
15:45 1,021.28 1,022.02 1,021.28 1,022.02 0.0K
15:46 1,021.78 1,021.99 1,021.27 1,021.42 0.0K
15:47 1,021.72 1,022.71 1,021.72 1,022.67 0.0K
15:48 1,023.40 1,023.54 1,022.29 1,022.34 0.0K
15:49 1,022.29 1,023.39 1,022.29 1,023.07 0.0K
15:50 1,023.71 1,024.12 1,023.30 1,024.12 0.0K
15:51 1,024.03 1,024.55 1,022.85 1,022.85 0.0K
15:52 1,023.04 1,023.97 1,022.96 1,023.81 0.0K
15:53 1,023.38 1,023.83 1,021.93 1,021.94 0.0K
15:54 1,021.69 1,022.24 1,021.17 1,022.24 0.0K
15:55 1,023.47 1,024.40 1,023.47 1,024.40 0.0K
15:56 1,024.36 1,024.61 1,024.19 1,024.19 0.0K
15:57 1,024.19 1,024.76 1,023.64 1,023.64 0.0K
15:58 1,023.85 1,023.94 1,023.50 1,023.82 0.0K
15:59 1,023.58 1,024.57 1,023.08 1,024.57 0.0K
16:00 1,024.53 1,024.56 1,024.53 1,024.56 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし