1,552.65
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1,536.80 | 1,536.80 | 1,534.27 | 1,534.27 | 330.1K |
| 09:31 | 1,534.58 | 1,535.17 | 1,533.18 | 1,535.17 | 49.1K |
| 09:32 | 1,534.86 | 1,536.72 | 1,534.52 | 1,535.23 | 59.1K |
| 09:33 | 1,536.43 | 1,536.43 | 1,534.91 | 1,535.00 | 42.9K |
| 09:34 | 1,535.36 | 1,536.24 | 1,534.96 | 1,536.19 | 151.8K |
| 09:35 | 1,536.36 | 1,537.21 | 1,536.30 | 1,537.21 | 84.1K |
| 09:36 | 1,537.12 | 1,537.31 | 1,536.70 | 1,537.04 | 46.0K |
| 09:37 | 1,537.27 | 1,537.46 | 1,536.76 | 1,537.21 | 49.6K |
| 09:38 | 1,537.37 | 1,537.90 | 1,537.37 | 1,537.54 | 85.4K |
| 09:39 | 1,537.73 | 1,539.42 | 1,537.56 | 1,537.56 | 66.8K |
| 09:40 | 1,537.64 | 1,538.06 | 1,537.53 | 1,537.96 | 54.1K |
| 09:41 | 1,537.96 | 1,539.11 | 1,537.80 | 1,539.11 | 67.5K |
| 09:42 | 1,540.20 | 1,540.20 | 1,539.01 | 1,539.01 | 56.8K |
| 09:43 | 1,538.59 | 1,538.70 | 1,538.09 | 1,538.70 | 39.5K |
| 09:44 | 1,538.84 | 1,540.07 | 1,538.84 | 1,540.07 | 24.7K |
| 09:45 | 1,539.69 | 1,540.17 | 1,539.39 | 1,539.84 | 52.8K |
| 09:46 | 1,539.82 | 1,540.15 | 1,539.59 | 1,540.15 | 61.7K |
| 09:47 | 1,540.25 | 1,540.68 | 1,540.25 | 1,540.36 | 39.1K |
| 09:48 | 1,540.54 | 1,541.00 | 1,540.54 | 1,540.60 | 43.9K |
| 09:49 | 1,540.67 | 1,540.67 | 1,539.35 | 1,539.35 | 47.6K |
| 09:50 | 1,539.48 | 1,539.54 | 1,539.27 | 1,539.30 | 48.7K |
| 09:51 | 1,539.35 | 1,539.35 | 1,538.90 | 1,538.90 | 61.1K |
| 09:52 | 1,539.03 | 1,539.06 | 1,538.71 | 1,538.86 | 30.9K |
| 09:53 | 1,538.92 | 1,539.00 | 1,538.51 | 1,538.59 | 139.2K |
| 09:54 | 1,538.68 | 1,538.69 | 1,538.31 | 1,538.63 | 63.6K |
| 09:55 | 1,538.67 | 1,538.91 | 1,538.56 | 1,538.84 | 41.8K |
| 09:56 | 1,538.82 | 1,538.85 | 1,538.06 | 1,538.06 | 44.4K |
| 09:57 | 1,538.06 | 1,538.06 | 1,537.57 | 1,537.76 | 46.9K |
| 09:58 | 1,537.56 | 1,537.56 | 1,536.75 | 1,536.75 | 31.7K |
| 09:59 | 1,536.73 | 1,536.73 | 1,536.32 | 1,536.43 | 27.0K |
| 10:00 | 1,536.40 | 1,536.40 | 1,535.41 | 1,535.41 | 98.2K |
| 10:01 | 1,535.72 | 1,535.81 | 1,535.24 | 1,535.31 | 64.1K |
| 10:02 | 1,535.16 | 1,535.16 | 1,534.45 | 1,534.45 | 37.6K |
| 10:03 | 1,534.37 | 1,534.37 | 1,533.56 | 1,533.60 | 66.1K |
| 10:04 | 1,533.81 | 1,533.81 | 1,533.52 | 1,533.63 | 40.1K |
| 10:05 | 1,533.69 | 1,533.69 | 1,533.01 | 1,533.01 | 48.1K |
| 10:06 | 1,533.20 | 1,533.71 | 1,533.09 | 1,533.21 | 44.8K |
| 10:07 | 1,533.17 | 1,533.63 | 1,533.09 | 1,533.59 | 55.3K |
| 10:08 | 1,533.58 | 1,533.58 | 1,532.47 | 1,532.47 | 37.1K |
| 10:09 | 1,532.44 | 1,532.44 | 1,531.87 | 1,531.87 | 29.8K |
| 10:10 | 1,531.85 | 1,531.99 | 1,531.85 | 1,531.89 | 49.4K |
| 10:11 | 1,531.86 | 1,532.33 | 1,531.86 | 1,532.30 | 42.1K |
| 10:12 | 1,532.35 | 1,532.35 | 1,531.82 | 1,531.82 | 24.1K |
| 10:13 | 1,531.80 | 1,531.80 | 1,531.40 | 1,531.46 | 35.6K |
| 10:14 | 1,531.55 | 1,531.56 | 1,531.16 | 1,531.56 | 32.4K |
| 10:15 | 1,531.49 | 1,531.49 | 1,531.06 | 1,531.06 | 75.5K |
| 10:16 | 1,531.14 | 1,531.30 | 1,530.47 | 1,530.51 | 114.5K |
| 10:17 | 1,530.45 | 1,530.72 | 1,530.45 | 1,530.69 | 28.2K |
| 10:18 | 1,530.74 | 1,531.54 | 1,530.74 | 1,531.29 | 45.4K |
| 10:19 | 1,531.09 | 1,531.34 | 1,530.93 | 1,531.03 | 285.6K |
| 10:20 | 1,530.88 | 1,531.46 | 1,530.88 | 1,531.44 | 39.1K |
| 10:21 | 1,531.46 | 1,531.55 | 1,531.38 | 1,531.46 | 36.6K |
| 10:22 | 1,531.27 | 1,531.59 | 1,530.89 | 1,531.59 | 36.9K |
| 10:23 | 1,531.59 | 1,531.59 | 1,531.31 | 1,531.31 | 62.3K |
| 10:24 | 1,531.36 | 1,531.66 | 1,531.26 | 1,531.54 | 46.6K |
| 10:25 | 1,531.56 | 1,531.56 | 1,531.22 | 1,531.46 | 40.9K |
| 10:26 | 1,531.34 | 1,531.34 | 1,531.12 | 1,531.27 | 36.4K |
| 10:27 | 1,531.24 | 1,531.24 | 1,530.80 | 1,530.80 | 50.4K |
| 10:28 | 1,530.81 | 1,530.81 | 1,530.40 | 1,530.43 | 34.2K |
| 10:29 | 1,530.45 | 1,530.54 | 1,530.40 | 1,530.54 | 46.6K |
| 10:30 | 1,530.51 | 1,530.57 | 1,530.49 | 1,530.53 | 38.7K |
| 10:31 | 1,530.74 | 1,530.96 | 1,530.55 | 1,530.86 | 44.3K |
| 10:32 | 1,530.96 | 1,531.29 | 1,530.68 | 1,531.29 | 65.8K |
| 10:33 | 1,531.21 | 1,531.44 | 1,530.97 | 1,531.40 | 39.9K |
| 10:34 | 1,531.36 | 1,531.50 | 1,531.06 | 1,531.47 | 39.2K |
| 10:35 | 1,531.46 | 1,531.46 | 1,530.92 | 1,530.92 | 33.8K |
| 10:36 | 1,531.02 | 1,531.02 | 1,530.83 | 1,530.91 | 38.7K |
| 10:37 | 1,530.82 | 1,530.83 | 1,530.48 | 1,530.51 | 41.0K |
| 10:38 | 1,530.51 | 1,530.51 | 1,529.93 | 1,529.93 | 38.1K |
| 10:39 | 1,529.94 | 1,530.06 | 1,529.85 | 1,530.05 | 47.0K |
| 10:40 | 1,530.13 | 1,530.37 | 1,530.13 | 1,530.36 | 28.1K |
| 10:41 | 1,530.36 | 1,530.36 | 1,530.13 | 1,530.13 | 52.2K |
| 10:42 | 1,530.26 | 1,530.30 | 1,530.08 | 1,530.12 | 25.5K |
| 10:43 | 1,529.95 | 1,530.06 | 1,529.82 | 1,530.03 | 50.2K |
| 10:44 | 1,530.25 | 1,531.01 | 1,530.21 | 1,530.91 | 75.7K |
| 10:45 | 1,530.84 | 1,531.01 | 1,530.84 | 1,531.01 | 35.8K |
| 10:46 | 1,531.01 | 1,531.01 | 1,530.73 | 1,530.95 | 47.7K |
| 10:47 | 1,530.78 | 1,531.05 | 1,530.61 | 1,531.05 | 44.5K |
| 10:48 | 1,531.10 | 1,531.23 | 1,530.80 | 1,530.80 | 31.9K |
| 10:49 | 1,530.83 | 1,530.92 | 1,530.37 | 1,530.50 | 18.2K |
| 10:50 | 1,530.55 | 1,530.82 | 1,530.45 | 1,530.82 | 24.8K |
| 10:51 | 1,530.82 | 1,530.86 | 1,530.53 | 1,530.69 | 33.1K |
| 10:52 | 1,530.68 | 1,530.84 | 1,530.59 | 1,530.59 | 30.6K |
| 10:53 | 1,530.65 | 1,530.68 | 1,530.05 | 1,530.05 | 37.4K |
| 10:54 | 1,530.13 | 1,530.13 | 1,529.81 | 1,529.81 | 20.2K |
| 10:55 | 1,529.91 | 1,530.19 | 1,529.72 | 1,530.19 | 33.6K |
| 10:56 | 1,530.16 | 1,530.21 | 1,529.71 | 1,529.78 | 74.9K |
| 10:57 | 1,529.85 | 1,530.07 | 1,529.84 | 1,529.94 | 37.7K |
| 10:58 | 1,529.98 | 1,529.98 | 1,529.83 | 1,529.92 | 35.3K |
| 10:59 | 1,529.91 | 1,530.10 | 1,529.64 | 1,529.95 | 35.5K |
| 11:00 | 1,530.00 | 1,530.35 | 1,530.00 | 1,530.23 | 31.2K |
| 11:01 | 1,530.31 | 1,530.56 | 1,530.31 | 1,530.31 | 31.5K |
| 11:02 | 1,530.29 | 1,530.29 | 1,530.02 | 1,530.15 | 31.9K |
| 11:03 | 1,530.05 | 1,530.13 | 1,529.72 | 1,529.76 | 76.3K |
| 11:04 | 1,529.76 | 1,529.76 | 1,529.10 | 1,529.10 | 29.1K |
| 11:05 | 1,529.11 | 1,529.29 | 1,528.71 | 1,528.71 | 31.1K |
| 11:06 | 1,528.75 | 1,528.75 | 1,528.49 | 1,528.52 | 32.0K |
| 11:07 | 1,528.40 | 1,528.57 | 1,528.25 | 1,528.38 | 45.2K |
| 11:08 | 1,528.42 | 1,528.42 | 1,527.82 | 1,527.88 | 33.5K |
| 11:09 | 1,527.97 | 1,528.31 | 1,527.97 | 1,528.26 | 31.8K |
| 11:10 | 1,528.40 | 1,528.60 | 1,528.38 | 1,528.60 | 37.2K |
| 11:11 | 1,528.68 | 1,528.68 | 1,528.51 | 1,528.62 | 70.8K |
| 11:12 | 1,528.61 | 1,528.65 | 1,528.32 | 1,528.56 | 33.9K |
| 11:13 | 1,528.56 | 1,528.70 | 1,528.56 | 1,528.70 | 21.7K |
| 11:14 | 1,528.77 | 1,528.92 | 1,528.58 | 1,528.75 | 43.0K |
| 11:15 | 1,528.67 | 1,528.85 | 1,528.67 | 1,528.73 | 41.8K |
| 11:16 | 1,528.76 | 1,528.83 | 1,528.56 | 1,528.74 | 34.5K |
| 11:17 | 1,528.70 | 1,528.70 | 1,528.36 | 1,528.43 | 34.3K |
| 11:18 | 1,528.34 | 1,528.37 | 1,528.14 | 1,528.25 | 21.1K |
| 11:19 | 1,528.26 | 1,528.52 | 1,528.26 | 1,528.50 | 29.5K |
| 11:20 | 1,528.44 | 1,529.01 | 1,528.40 | 1,529.01 | 50.0K |
| 11:21 | 1,529.01 | 1,529.01 | 1,528.57 | 1,528.57 | 46.8K |
| 11:22 | 1,528.63 | 1,528.71 | 1,528.37 | 1,528.37 | 36.1K |
| 11:23 | 1,528.34 | 1,528.34 | 1,527.61 | 1,527.63 | 63.8K |
| 11:24 | 1,527.63 | 1,527.88 | 1,527.63 | 1,527.87 | 25.9K |
| 11:25 | 1,528.01 | 1,528.01 | 1,527.59 | 1,527.59 | 42.9K |
| 11:26 | 1,527.59 | 1,527.59 | 1,527.00 | 1,527.09 | 40.3K |
| 11:27 | 1,527.20 | 1,527.34 | 1,527.20 | 1,527.20 | 25.4K |
| 11:28 | 1,527.04 | 1,527.04 | 1,526.22 | 1,526.25 | 27.6K |
| 11:29 | 1,526.23 | 1,526.73 | 1,526.23 | 1,526.73 | 95.1K |
| 11:30 | 1,526.74 | 1,527.04 | 1,526.56 | 1,526.56 | 65.5K |
| 11:31 | 1,526.51 | 1,526.61 | 1,526.26 | 1,526.32 | 64.8K |
| 11:32 | 1,526.35 | 1,527.22 | 1,526.35 | 1,527.22 | 124.2K |
| 11:33 | 1,527.27 | 1,527.86 | 1,527.27 | 1,527.86 | 71.4K |
| 11:34 | 1,527.90 | 1,528.27 | 1,527.84 | 1,528.11 | 92.1K |
| 11:35 | 1,528.11 | 1,528.33 | 1,528.08 | 1,528.09 | 47.3K |
| 11:36 | 1,527.95 | 1,528.01 | 1,527.03 | 1,527.06 | 49.7K |
| 11:37 | 1,526.97 | 1,526.97 | 1,526.47 | 1,526.58 | 31.9K |
| 11:38 | 1,526.58 | 1,526.74 | 1,526.43 | 1,526.60 | 22.2K |
| 11:39 | 1,526.59 | 1,526.59 | 1,526.34 | 1,526.42 | 23.7K |
| 11:40 | 1,526.49 | 1,526.76 | 1,526.48 | 1,526.69 | 30.2K |
| 11:41 | 1,526.72 | 1,527.55 | 1,526.72 | 1,527.55 | 85.1K |
| 11:42 | 1,527.45 | 1,527.45 | 1,527.17 | 1,527.17 | 30.6K |
| 11:43 | 1,527.06 | 1,527.06 | 1,526.68 | 1,526.75 | 39.6K |
| 11:44 | 1,526.72 | 1,527.11 | 1,526.68 | 1,526.68 | 50.6K |
| 11:45 | 1,526.68 | 1,526.68 | 1,526.31 | 1,526.31 | 21.3K |
| 11:46 | 1,526.33 | 1,526.33 | 1,525.60 | 1,525.60 | 21.3K |
| 11:47 | 1,525.68 | 1,525.73 | 1,525.26 | 1,525.28 | 52.3K |
| 11:48 | 1,525.10 | 1,525.15 | 1,524.62 | 1,524.62 | 32.1K |
| 11:49 | 1,524.61 | 1,524.75 | 1,524.60 | 1,524.60 | 22.7K |
| 11:50 | 1,524.70 | 1,524.82 | 1,524.23 | 1,524.23 | 27.1K |
| 11:51 | 1,524.24 | 1,524.67 | 1,524.24 | 1,524.51 | 35.6K |
| 11:52 | 1,524.48 | 1,524.48 | 1,523.69 | 1,524.13 | 56.2K |
| 11:53 | 1,524.12 | 1,524.12 | 1,523.37 | 1,523.43 | 55.9K |
| 11:54 | 1,523.42 | 1,523.57 | 1,523.34 | 1,523.54 | 24.7K |
| 11:55 | 1,523.61 | 1,523.73 | 1,523.54 | 1,523.58 | 30.1K |
| 11:56 | 1,523.58 | 1,523.78 | 1,523.58 | 1,523.78 | 22.9K |
| 11:57 | 1,523.78 | 1,524.06 | 1,523.78 | 1,523.98 | 24.6K |
| 11:58 | 1,523.97 | 1,524.65 | 1,523.85 | 1,524.65 | 50.7K |
| 11:59 | 1,524.61 | 1,525.28 | 1,524.61 | 1,525.28 | 39.9K |
| 12:00 | 1,525.31 | 1,525.68 | 1,525.31 | 1,525.68 | 28.3K |
| 12:01 | 1,525.71 | 1,525.76 | 1,525.69 | 1,525.69 | 26.1K |
| 12:02 | 1,525.87 | 1,525.87 | 1,525.14 | 1,525.24 | 25.4K |
| 12:03 | 1,525.21 | 1,525.28 | 1,525.07 | 1,525.23 | 27.8K |
| 12:04 | 1,525.14 | 1,525.14 | 1,525.00 | 1,525.03 | 32.5K |
| 12:05 | 1,524.65 | 1,524.65 | 1,524.18 | 1,524.41 | 47.4K |
| 12:06 | 1,524.44 | 1,524.44 | 1,524.32 | 1,524.38 | 25.6K |
| 12:07 | 1,524.46 | 1,524.46 | 1,524.26 | 1,524.26 | 30.0K |
| 12:08 | 1,524.24 | 1,524.24 | 1,524.13 | 1,524.13 | 24.5K |
| 12:09 | 1,523.92 | 1,524.08 | 1,523.80 | 1,524.08 | 31.0K |
| 12:10 | 1,524.00 | 1,524.40 | 1,524.00 | 1,524.40 | 29.4K |
| 12:11 | 1,524.40 | 1,524.50 | 1,524.16 | 1,524.16 | 30.6K |
| 12:12 | 1,524.16 | 1,524.16 | 1,523.70 | 1,523.71 | 83.4K |
| 12:13 | 1,523.65 | 1,523.72 | 1,523.29 | 1,523.35 | 49.6K |
| 12:14 | 1,523.36 | 1,523.36 | 1,523.22 | 1,523.25 | 21.6K |
| 12:15 | 1,522.95 | 1,523.04 | 1,522.95 | 1,522.99 | 27.1K |
| 12:16 | 1,523.06 | 1,523.14 | 1,522.67 | 1,522.86 | 42.8K |
| 12:17 | 1,522.85 | 1,523.54 | 1,522.85 | 1,523.53 | 22.2K |
| 12:18 | 1,523.25 | 1,523.61 | 1,523.25 | 1,523.56 | 23.1K |
| 12:19 | 1,523.54 | 1,523.87 | 1,523.54 | 1,523.87 | 24.8K |
| 12:20 | 1,523.87 | 1,524.18 | 1,523.77 | 1,524.18 | 50.1K |
| 12:21 | 1,524.15 | 1,524.26 | 1,523.88 | 1,524.22 | 43.0K |
| 12:22 | 1,524.27 | 1,524.27 | 1,523.82 | 1,523.89 | 61.8K |
| 12:23 | 1,523.87 | 1,524.13 | 1,523.76 | 1,524.13 | 35.4K |
| 12:24 | 1,524.12 | 1,524.90 | 1,524.12 | 1,524.87 | 61.5K |
| 12:25 | 1,524.99 | 1,525.54 | 1,524.92 | 1,525.54 | 56.3K |
| 12:26 | 1,525.76 | 1,526.22 | 1,525.76 | 1,526.20 | 42.8K |
| 12:27 | 1,526.08 | 1,526.27 | 1,526.03 | 1,526.18 | 34.1K |
| 12:28 | 1,526.18 | 1,526.29 | 1,526.14 | 1,526.24 | 27.5K |
| 12:29 | 1,526.21 | 1,526.63 | 1,526.21 | 1,526.58 | 31.8K |
| 12:30 | 1,526.64 | 1,526.64 | 1,523.17 | 1,524.00 | 87.3K |
| 12:31 | 1,524.48 | 1,524.48 | 1,523.84 | 1,523.84 | 40.8K |
| 12:32 | 1,523.85 | 1,524.18 | 1,523.59 | 1,523.63 | 32.9K |
| 12:33 | 1,523.50 | 1,524.62 | 1,523.40 | 1,524.42 | 33.0K |
| 12:34 | 1,524.43 | 1,524.43 | 1,523.26 | 1,523.26 | 110.1K |
| 12:35 | 1,523.14 | 1,523.56 | 1,523.14 | 1,523.56 | 35.7K |
| 12:36 | 1,523.17 | 1,523.17 | 1,522.53 | 1,522.53 | 21.0K |
| 12:37 | 1,522.39 | 1,522.94 | 1,522.39 | 1,522.70 | 18.7K |
| 12:38 | 1,522.62 | 1,522.78 | 1,522.36 | 1,522.78 | 23.1K |
| 12:39 | 1,522.74 | 1,522.87 | 1,522.37 | 1,522.52 | 48.3K |
| 12:40 | 1,522.54 | 1,522.58 | 1,522.35 | 1,522.35 | 33.0K |
| 12:41 | 1,522.53 | 1,522.53 | 1,522.25 | 1,522.42 | 29.1K |
| 12:42 | 1,522.42 | 1,522.81 | 1,522.13 | 1,522.16 | 34.5K |
| 12:43 | 1,522.18 | 1,522.18 | 1,521.93 | 1,521.93 | 22.6K |
| 12:44 | 1,522.01 | 1,522.21 | 1,522.01 | 1,522.21 | 52.9K |
| 12:45 | 1,522.19 | 1,522.91 | 1,522.00 | 1,522.91 | 27.0K |
| 12:46 | 1,522.96 | 1,523.31 | 1,522.93 | 1,523.24 | 36.9K |
| 12:47 | 1,523.43 | 1,524.10 | 1,523.43 | 1,524.01 | 35.2K |
| 12:48 | 1,524.03 | 1,524.41 | 1,524.00 | 1,524.30 | 23.9K |
| 12:49 | 1,524.33 | 1,524.72 | 1,524.26 | 1,524.26 | 50.6K |
| 12:50 | 1,524.20 | 1,524.20 | 1,523.77 | 1,523.77 | 21.6K |
| 12:51 | 1,523.78 | 1,523.78 | 1,523.44 | 1,523.63 | 18.7K |
| 12:52 | 1,523.65 | 1,523.65 | 1,523.12 | 1,523.21 | 31.8K |
| 12:53 | 1,523.19 | 1,523.48 | 1,523.02 | 1,523.42 | 36.3K |
| 12:54 | 1,523.33 | 1,523.33 | 1,523.25 | 1,523.31 | 30.2K |
| 12:55 | 1,523.26 | 1,523.26 | 1,522.95 | 1,523.04 | 24.2K |
| 12:56 | 1,523.03 | 1,523.04 | 1,522.92 | 1,522.99 | 27.4K |
| 12:57 | 1,522.99 | 1,522.99 | 1,522.75 | 1,522.75 | 18.4K |
| 12:58 | 1,522.76 | 1,522.89 | 1,522.71 | 1,522.76 | 35.7K |
| 12:59 | 1,522.78 | 1,523.17 | 1,522.62 | 1,523.17 | 41.2K |
| 13:00 | 1,523.19 | 1,523.54 | 1,523.16 | 1,523.37 | 25.0K |
| 13:01 | 1,523.35 | 1,524.08 | 1,523.35 | 1,524.07 | 82.2K |
| 13:02 | 1,524.06 | 1,524.39 | 1,524.06 | 1,524.38 | 104.2K |
| 13:03 | 1,524.42 | 1,524.49 | 1,524.09 | 1,524.24 | 52.9K |
| 13:04 | 1,524.26 | 1,524.64 | 1,524.26 | 1,524.56 | 23.0K |
| 13:05 | 1,523.98 | 1,523.99 | 1,523.73 | 1,523.78 | 59.6K |
| 13:06 | 1,523.77 | 1,524.36 | 1,523.47 | 1,524.05 | 34.7K |
| 13:07 | 1,524.06 | 1,524.06 | 1,523.79 | 1,523.80 | 18.9K |
| 13:08 | 1,523.75 | 1,523.83 | 1,523.57 | 1,523.79 | 26.4K |
| 13:09 | 1,523.77 | 1,523.77 | 1,523.25 | 1,523.34 | 67.6K |
| 13:10 | 1,523.28 | 1,523.51 | 1,523.25 | 1,523.46 | 37.1K |
| 13:11 | 1,523.42 | 1,523.90 | 1,523.42 | 1,523.88 | 25.5K |
| 13:12 | 1,523.85 | 1,523.85 | 1,523.26 | 1,523.32 | 41.0K |
| 13:13 | 1,523.31 | 1,523.31 | 1,523.02 | 1,523.14 | 27.4K |
| 13:14 | 1,523.14 | 1,523.62 | 1,523.14 | 1,523.57 | 43.2K |
| 13:15 | 1,523.56 | 1,523.81 | 1,523.56 | 1,523.70 | 25.3K |
| 13:16 | 1,523.74 | 1,524.05 | 1,523.74 | 1,523.92 | 33.9K |
| 13:17 | 1,523.92 | 1,524.26 | 1,523.92 | 1,524.20 | 25.9K |
| 13:18 | 1,524.13 | 1,524.19 | 1,524.06 | 1,524.12 | 23.8K |
| 13:19 | 1,523.98 | 1,523.98 | 1,523.58 | 1,523.58 | 28.2K |
| 13:20 | 1,523.56 | 1,523.56 | 1,522.75 | 1,522.80 | 51.6K |
| 13:21 | 1,522.81 | 1,523.00 | 1,522.76 | 1,522.89 | 25.0K |
| 13:22 | 1,522.87 | 1,523.04 | 1,522.80 | 1,522.92 | 54.7K |
| 13:23 | 1,522.84 | 1,523.18 | 1,522.84 | 1,523.09 | 23.5K |
| 13:24 | 1,523.09 | 1,523.31 | 1,523.00 | 1,523.19 | 45.0K |
| 13:25 | 1,523.21 | 1,523.40 | 1,523.15 | 1,523.40 | 27.9K |
| 13:26 | 1,523.36 | 1,523.37 | 1,522.85 | 1,523.19 | 33.9K |
| 13:27 | 1,523.25 | 1,523.32 | 1,523.05 | 1,523.05 | 35.4K |
| 13:28 | 1,523.16 | 1,523.24 | 1,522.87 | 1,523.24 | 48.3K |
| 13:29 | 1,523.05 | 1,523.05 | 1,522.75 | 1,522.84 | 27.6K |
| 13:30 | 1,522.85 | 1,523.54 | 1,522.82 | 1,523.54 | 34.3K |
| 13:31 | 1,523.58 | 1,523.72 | 1,523.55 | 1,523.55 | 51.5K |
| 13:32 | 1,523.43 | 1,523.52 | 1,523.34 | 1,523.43 | 55.7K |
| 13:33 | 1,523.48 | 1,523.71 | 1,523.29 | 1,523.70 | 47.6K |
| 13:34 | 1,523.69 | 1,523.69 | 1,523.41 | 1,523.47 | 31.8K |
| 13:35 | 1,523.42 | 1,523.42 | 1,522.98 | 1,523.02 | 21.9K |
| 13:36 | 1,522.86 | 1,522.86 | 1,522.73 | 1,522.79 | 30.4K |
| 13:37 | 1,522.84 | 1,523.16 | 1,522.70 | 1,523.16 | 25.9K |
| 13:38 | 1,523.15 | 1,523.15 | 1,522.58 | 1,522.58 | 37.4K |
| 13:39 | 1,522.71 | 1,522.71 | 1,522.40 | 1,522.52 | 32.0K |
| 13:40 | 1,522.52 | 1,522.66 | 1,522.24 | 1,522.25 | 38.8K |
| 13:41 | 1,522.25 | 1,522.44 | 1,522.08 | 1,522.43 | 45.4K |
| 13:42 | 1,522.39 | 1,522.44 | 1,521.72 | 1,521.72 | 62.6K |
| 13:43 | 1,521.70 | 1,521.84 | 1,521.55 | 1,521.64 | 45.5K |
| 13:44 | 1,521.71 | 1,521.88 | 1,521.71 | 1,521.88 | 26.7K |
| 13:45 | 1,521.89 | 1,522.19 | 1,521.87 | 1,522.19 | 24.1K |
| 13:46 | 1,522.15 | 1,522.39 | 1,522.15 | 1,522.29 | 70.6K |
| 13:47 | 1,522.34 | 1,522.37 | 1,522.18 | 1,522.18 | 24.9K |
| 13:48 | 1,522.18 | 1,522.18 | 1,521.89 | 1,521.90 | 42.7K |
| 13:49 | 1,521.85 | 1,521.85 | 1,521.59 | 1,521.76 | 44.0K |
| 13:50 | 1,521.67 | 1,522.05 | 1,521.64 | 1,522.05 | 23.3K |
| 13:51 | 1,522.03 | 1,522.26 | 1,522.03 | 1,522.20 | 26.8K |
| 13:52 | 1,522.34 | 1,522.61 | 1,522.05 | 1,522.05 | 46.7K |
| 13:53 | 1,522.35 | 1,522.38 | 1,521.65 | 1,521.75 | 25.1K |
| 13:54 | 1,521.76 | 1,521.85 | 1,521.57 | 1,521.61 | 35.3K |
| 13:55 | 1,521.65 | 1,522.09 | 1,521.60 | 1,522.09 | 29.5K |
| 13:56 | 1,522.11 | 1,522.45 | 1,522.11 | 1,522.45 | 45.0K |
| 13:57 | 1,522.51 | 1,522.53 | 1,522.28 | 1,522.28 | 30.7K |
| 13:58 | 1,522.20 | 1,522.22 | 1,522.14 | 1,522.16 | 26.5K |
| 13:59 | 1,522.18 | 1,522.18 | 1,521.41 | 1,521.45 | 42.6K |
| 14:00 | 1,521.44 | 1,521.88 | 1,521.44 | 1,521.83 | 19.9K |
| 14:01 | 1,521.83 | 1,521.90 | 1,521.47 | 1,521.50 | 25.7K |
| 14:02 | 1,521.44 | 1,522.41 | 1,521.44 | 1,522.41 | 222.6K |
| 14:03 | 1,522.32 | 1,522.42 | 1,521.97 | 1,521.97 | 28.3K |
| 14:04 | 1,521.71 | 1,521.71 | 1,521.38 | 1,521.42 | 53.3K |
| 14:05 | 1,521.42 | 1,521.62 | 1,521.29 | 1,521.62 | 41.4K |
| 14:06 | 1,521.58 | 1,521.58 | 1,521.15 | 1,521.15 | 76.6K |
| 14:07 | 1,521.10 | 1,521.11 | 1,520.93 | 1,521.05 | 57.0K |
| 14:08 | 1,520.94 | 1,520.94 | 1,520.58 | 1,520.58 | 68.5K |
| 14:09 | 1,520.58 | 1,520.77 | 1,520.56 | 1,520.58 | 41.4K |
| 14:10 | 1,520.56 | 1,521.28 | 1,520.56 | 1,521.28 | 50.6K |
| 14:11 | 1,521.27 | 1,521.44 | 1,521.11 | 1,521.23 | 29.7K |
| 14:12 | 1,521.27 | 1,521.27 | 1,520.83 | 1,520.91 | 49.7K |
| 14:13 | 1,520.65 | 1,520.65 | 1,520.43 | 1,520.52 | 28.8K |
| 14:14 | 1,520.59 | 1,521.03 | 1,520.59 | 1,520.97 | 50.1K |
| 14:15 | 1,521.04 | 1,521.09 | 1,520.82 | 1,520.86 | 33.3K |
| 14:16 | 1,520.97 | 1,520.97 | 1,520.71 | 1,520.79 | 35.8K |
| 14:17 | 1,520.79 | 1,521.26 | 1,520.79 | 1,521.26 | 28.3K |
| 14:18 | 1,521.30 | 1,521.35 | 1,521.28 | 1,521.28 | 37.6K |
| 14:19 | 1,521.30 | 1,521.45 | 1,520.30 | 1,520.33 | 63.6K |
| 14:20 | 1,520.48 | 1,520.54 | 1,520.36 | 1,520.45 | 37.4K |
| 14:21 | 1,520.46 | 1,520.67 | 1,520.45 | 1,520.63 | 25.0K |
| 14:22 | 1,520.62 | 1,521.17 | 1,520.62 | 1,521.14 | 72.3K |
| 14:23 | 1,521.12 | 1,521.56 | 1,521.08 | 1,521.56 | 70.3K |
| 14:24 | 1,521.52 | 1,521.52 | 1,521.20 | 1,521.21 | 27.4K |
| 14:25 | 1,521.21 | 1,521.34 | 1,521.13 | 1,521.34 | 31.0K |
| 14:26 | 1,521.43 | 1,521.75 | 1,521.41 | 1,521.68 | 115.4K |
| 14:27 | 1,521.71 | 1,521.71 | 1,521.30 | 1,521.38 | 22.8K |
| 14:28 | 1,521.37 | 1,521.50 | 1,521.32 | 1,521.50 | 26.4K |
| 14:29 | 1,521.64 | 1,521.71 | 1,521.63 | 1,521.63 | 24.7K |
| 14:30 | 1,521.60 | 1,521.91 | 1,521.60 | 1,521.80 | 31.9K |
| 14:31 | 1,521.80 | 1,521.82 | 1,521.70 | 1,521.72 | 27.3K |
| 14:32 | 1,521.73 | 1,521.73 | 1,521.19 | 1,521.19 | 29.9K |
| 14:33 | 1,521.25 | 1,521.25 | 1,520.94 | 1,520.96 | 50.9K |
| 14:34 | 1,520.97 | 1,521.34 | 1,520.97 | 1,521.19 | 36.3K |
| 14:35 | 1,521.19 | 1,521.32 | 1,521.12 | 1,521.12 | 31.8K |
| 14:36 | 1,521.15 | 1,521.61 | 1,521.15 | 1,521.58 | 55.2K |
| 14:37 | 1,521.54 | 1,521.66 | 1,521.43 | 1,521.62 | 54.8K |
| 14:38 | 1,521.86 | 1,522.07 | 1,521.63 | 1,522.07 | 26.7K |
| 14:39 | 1,522.07 | 1,522.49 | 1,522.07 | 1,522.20 | 32.9K |
| 14:40 | 1,522.38 | 1,522.38 | 1,522.10 | 1,522.21 | 41.5K |
| 14:41 | 1,522.29 | 1,522.48 | 1,522.26 | 1,522.48 | 36.7K |
| 14:42 | 1,522.50 | 1,522.94 | 1,522.45 | 1,522.94 | 29.0K |
| 14:43 | 1,522.99 | 1,522.99 | 1,522.74 | 1,522.78 | 41.4K |
| 14:44 | 1,522.78 | 1,523.14 | 1,522.69 | 1,523.14 | 89.8K |
| 14:45 | 1,523.17 | 1,523.24 | 1,522.80 | 1,522.81 | 29.9K |
| 14:46 | 1,522.87 | 1,522.87 | 1,522.63 | 1,522.74 | 41.2K |
| 14:47 | 1,522.76 | 1,522.76 | 1,522.37 | 1,522.40 | 41.8K |
| 14:48 | 1,522.35 | 1,522.46 | 1,522.34 | 1,522.42 | 40.9K |
| 14:49 | 1,522.38 | 1,522.52 | 1,522.26 | 1,522.47 | 40.7K |
| 14:50 | 1,522.42 | 1,522.67 | 1,522.41 | 1,522.67 | 54.6K |
| 14:51 | 1,522.71 | 1,523.13 | 1,522.71 | 1,523.13 | 47.2K |
| 14:52 | 1,523.14 | 1,523.18 | 1,522.94 | 1,523.03 | 39.5K |
| 14:53 | 1,523.03 | 1,523.16 | 1,523.00 | 1,523.00 | 27.6K |
| 14:54 | 1,523.02 | 1,523.21 | 1,522.91 | 1,523.11 | 49.2K |
| 14:55 | 1,523.13 | 1,523.29 | 1,523.11 | 1,523.25 | 129.0K |
| 14:56 | 1,523.35 | 1,523.61 | 1,523.27 | 1,523.61 | 43.3K |
| 14:57 | 1,523.58 | 1,523.58 | 1,523.27 | 1,523.27 | 38.3K |
| 14:58 | 1,523.37 | 1,523.51 | 1,523.21 | 1,523.42 | 46.9K |
| 14:59 | 1,523.42 | 1,523.59 | 1,523.42 | 1,523.55 | 86.6K |
| 15:00 | 1,523.55 | 1,524.41 | 1,523.55 | 1,524.33 | 49.3K |
| 15:01 | 1,524.29 | 1,524.29 | 1,523.91 | 1,523.95 | 60.5K |
| 15:02 | 1,524.03 | 1,524.30 | 1,523.68 | 1,524.30 | 48.9K |
| 15:03 | 1,524.39 | 1,524.87 | 1,524.24 | 1,524.46 | 39.7K |
| 15:04 | 1,524.51 | 1,524.56 | 1,524.39 | 1,524.39 | 38.9K |
| 15:05 | 1,524.45 | 1,524.50 | 1,524.26 | 1,524.45 | 39.3K |
| 15:06 | 1,524.42 | 1,524.50 | 1,524.33 | 1,524.50 | 35.0K |
| 15:07 | 1,524.40 | 1,524.68 | 1,524.40 | 1,524.62 | 42.9K |
| 15:08 | 1,524.55 | 1,524.69 | 1,524.42 | 1,524.56 | 50.9K |
| 15:09 | 1,524.48 | 1,524.70 | 1,524.48 | 1,524.55 | 46.8K |
| 15:10 | 1,524.64 | 1,524.72 | 1,524.51 | 1,524.71 | 48.1K |
| 15:11 | 1,524.71 | 1,525.21 | 1,524.65 | 1,525.15 | 39.8K |
| 15:12 | 1,525.12 | 1,525.45 | 1,525.12 | 1,525.44 | 40.5K |
| 15:13 | 1,525.54 | 1,525.54 | 1,525.14 | 1,525.14 | 159.1K |
| 15:14 | 1,525.11 | 1,525.11 | 1,524.69 | 1,524.81 | 69.5K |
| 15:15 | 1,524.91 | 1,525.69 | 1,524.89 | 1,525.69 | 53.4K |
| 15:16 | 1,525.68 | 1,525.69 | 1,525.53 | 1,525.53 | 47.7K |
| 15:17 | 1,525.52 | 1,525.99 | 1,525.52 | 1,525.99 | 38.0K |
| 15:18 | 1,525.92 | 1,526.12 | 1,525.79 | 1,526.12 | 57.3K |
| 15:19 | 1,526.15 | 1,526.27 | 1,526.06 | 1,526.25 | 223.1K |
| 15:20 | 1,526.28 | 1,526.28 | 1,525.96 | 1,526.03 | 73.4K |
| 15:21 | 1,526.08 | 1,526.28 | 1,526.08 | 1,526.28 | 47.0K |
| 15:22 | 1,526.28 | 1,526.28 | 1,525.96 | 1,526.07 | 67.1K |
| 15:23 | 1,526.08 | 1,526.12 | 1,525.93 | 1,526.02 | 49.7K |
| 15:24 | 1,526.08 | 1,526.09 | 1,525.81 | 1,525.81 | 65.6K |
| 15:25 | 1,525.75 | 1,525.92 | 1,525.69 | 1,525.82 | 49.8K |
| 15:26 | 1,525.87 | 1,526.21 | 1,525.86 | 1,526.21 | 65.7K |
| 15:27 | 1,526.11 | 1,526.32 | 1,526.10 | 1,526.27 | 71.2K |
| 15:28 | 1,526.21 | 1,526.24 | 1,526.05 | 1,526.09 | 91.7K |
| 15:29 | 1,526.03 | 1,526.03 | 1,525.73 | 1,525.79 | 47.6K |
| 15:30 | 1,525.71 | 1,525.90 | 1,525.25 | 1,525.60 | 75.7K |
| 15:31 | 1,525.60 | 1,525.63 | 1,525.53 | 1,525.59 | 31.6K |
| 15:32 | 1,525.58 | 1,525.85 | 1,525.42 | 1,525.85 | 53.7K |
| 15:33 | 1,525.83 | 1,525.83 | 1,525.63 | 1,525.71 | 65.4K |
| 15:34 | 1,525.87 | 1,525.87 | 1,525.41 | 1,525.61 | 57.2K |
| 15:35 | 1,525.61 | 1,525.61 | 1,524.95 | 1,525.00 | 106.5K |
| 15:36 | 1,525.03 | 1,525.49 | 1,525.03 | 1,525.46 | 78.8K |
| 15:37 | 1,525.44 | 1,525.79 | 1,525.15 | 1,525.79 | 113.8K |
| 15:38 | 1,525.86 | 1,525.93 | 1,525.72 | 1,525.72 | 102.4K |
| 15:39 | 1,525.69 | 1,526.59 | 1,525.69 | 1,526.48 | 101.0K |
| 15:40 | 1,526.55 | 1,526.73 | 1,526.18 | 1,526.19 | 114.5K |
| 15:41 | 1,526.03 | 1,526.18 | 1,525.90 | 1,526.02 | 75.0K |
| 15:42 | 1,525.88 | 1,525.92 | 1,525.80 | 1,525.89 | 77.0K |
| 15:43 | 1,525.85 | 1,526.16 | 1,525.69 | 1,526.16 | 125.6K |
| 15:44 | 1,526.23 | 1,526.28 | 1,526.01 | 1,526.13 | 111.4K |
| 15:45 | 1,526.12 | 1,526.15 | 1,526.01 | 1,526.03 | 99.0K |
| 15:46 | 1,526.07 | 1,526.27 | 1,526.00 | 1,526.16 | 296.9K |
| 15:47 | 1,526.02 | 1,526.08 | 1,525.92 | 1,525.92 | 154.8K |
| 15:48 | 1,525.81 | 1,526.07 | 1,525.79 | 1,526.00 | 124.2K |
| 15:49 | 1,525.99 | 1,526.13 | 1,525.98 | 1,526.13 | 110.7K |
| 15:50 | 1,526.13 | 1,526.36 | 1,525.54 | 1,525.54 | 194.1K |
| 15:51 | 1,525.74 | 1,525.74 | 1,525.51 | 1,525.58 | 195.0K |
| 15:52 | 1,525.76 | 1,526.16 | 1,525.36 | 1,525.56 | 217.4K |
| 15:53 | 1,525.49 | 1,526.53 | 1,525.49 | 1,526.08 | 227.2K |
| 15:54 | 1,525.86 | 1,525.86 | 1,524.79 | 1,524.79 | 347.1K |
| 15:55 | 1,524.47 | 1,524.47 | 1,523.19 | 1,523.46 | 442.7K |
| 15:56 | 1,523.61 | 1,524.56 | 1,523.61 | 1,524.47 | 401.3K |
| 15:57 | 1,524.45 | 1,524.45 | 1,523.80 | 1,523.80 | 463.7K |
| 15:58 | 1,523.97 | 1,524.21 | 1,523.61 | 1,523.61 | 598.6K |
| 15:59 | 1,523.79 | 1,523.97 | 1,522.78 | 1,522.78 | 10,907.4K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-26 | 1,536.33 | 1,552.85 | 1,531.19 | 1,552.65 | 24.9M |
| 2025-09-25 | 1,564.88 | 1,564.88 | 1,518.08 | 1,532.57 | 19.3M |
| 2025-09-24 | 1,555.90 | 1,569.80 | 1,555.48 | 1,560.46 | 24.1M |
| 2025-09-23 | 1,526.46 | 1,557.26 | 1,525.17 | 1,557.22 | 29.4M |
| 2025-09-22 | 1,536.80 | 1,541.00 | 1,520.30 | 1,522.78 | 32.7M |
| 2025-09-19 | 1,546.04 | 1,550.90 | 1,536.47 | 1,537.97 | 74.3M |
| 2025-09-18 | 1,545.93 | 1,552.84 | 1,543.19 | 1,547.93 | 30.2M |
| 2025-09-17 | 1,557.87 | 1,561.51 | 1,550.25 | 1,553.26 | 35.0M |
| 2025-09-16 | 1,558.32 | 1,560.66 | 1,542.22 | 1,548.45 | 39.3M |
| 2025-09-15 | 1,583.58 | 1,585.26 | 1,553.04 | 1,553.04 | 28.5M |
| 2025-09-12 | 1,580.47 | 1,594.57 | 1,577.64 | 1,582.51 | 27.1M |
| 2025-09-11 | 1,564.71 | 1,583.31 | 1,552.07 | 1,579.92 | 39.0M |
| 2025-09-10 | 1,562.31 | 1,568.31 | 1,547.29 | 1,554.84 | 31.5M |
| 2025-09-09 | 1,561.13 | 1,567.04 | 1,548.95 | 1,565.29 | 26.7M |
| 2025-09-08 | 1,560.90 | 1,567.18 | 1,551.24 | 1,566.34 | 31.8M |
| 2025-09-05 | 1,556.10 | 1,556.98 | 1,546.72 | 1,556.80 | 24.3M |
| 2025-09-04 | 1,558.43 | 1,565.74 | 1,548.94 | 1,555.46 | 27.4M |
| 2025-09-03 | 1,551.34 | 1,558.55 | 1,542.06 | 1,553.92 | 25.8M |
| 2025-09-02 | 1,540.41 | 1,555.78 | 1,539.83 | 1,553.17 | 29.8M |
| 2025-08-29 | 1,541.07 | 1,542.41 | 1,531.82 | 1,542.19 | 22.3M |
| 2025-08-28 | 1,543.86 | 1,543.86 | 1,529.25 | 1,537.40 | 23.4M |
| 2025-08-27 | 1,542.74 | 1,548.16 | 1,542.09 | 1,545.24 | 480.9M |
| 2025-08-26 | 1,544.43 | 1,550.27 | 1,539.76 | 1,541.97 | 124.7M |
| 2025-08-25 | 1,554.05 | 1,558.21 | 1,541.05 | 1,543.52 | 60.2M |
| 2025-08-22 | 1,579.78 | 1,585.58 | 1,550.06 | 1,555.18 | 36.0M |
| 2025-08-21 | 1,585.12 | 1,585.44 | 1,575.54 | 1,577.72 | 40.2M |
| 2025-08-20 | 1,565.68 | 1,592.58 | 1,563.65 | 1,592.58 | 42.8M |
| 2025-08-19 | 1,547.71 | 1,567.81 | 1,547.10 | 1,561.50 | 35.7M |
| 2025-08-18 | 1,551.20 | 1,555.57 | 1,547.59 | 1,549.44 | 31.9M |
| 2025-08-15 | 1,560.60 | 1,560.91 | 1,549.58 | 1,549.69 | 38.6M |
| 2025-08-14 | 1,563.25 | 1,565.95 | 1,552.27 | 1,558.30 | 43.1M |
| 2025-08-13 | 1,559.90 | 1,572.28 | 1,545.01 | 1,564.70 | 67.6M |
| 2025-08-12 | 1,566.23 | 1,575.37 | 1,548.54 | 1,574.27 | 40.2M |
| 2025-08-11 | 1,590.15 | 1,597.52 | 1,588.14 | 1,590.79 | 42.5M |
| 2025-08-08 | 1,581.34 | 1,592.99 | 1,578.42 | 1,590.02 | 44.8M |
| 2025-08-07 | 1,591.11 | 1,591.98 | 1,557.08 | 1,575.63 | 43.8M |
| 2025-08-06 | 1,576.68 | 1,595.29 | 1,557.87 | 1,593.04 | 40.8M |
| 2025-08-05 | 1,590.68 | 1,596.99 | 1,581.91 | 1,583.74 | 32.4M |
| 2025-08-04 | 1,586.66 | 1,604.75 | 1,586.26 | 1,593.73 | 32.1M |
| 2025-08-01 | 1,578.05 | 1,587.20 | 1,569.79 | 1,584.45 | 30.2M |
| 2025-07-31 | 1,580.22 | 1,589.87 | 1,565.59 | 1,573.38 | 41.3M |
| 2025-07-30 | 1,578.10 | 1,595.87 | 1,576.43 | 1,589.22 | 36.4M |
| 2025-07-29 | 1,577.58 | 1,586.08 | 1,568.13 | 1,576.39 | 36.2M |
| 2025-07-28 | 1,594.29 | 1,595.04 | 1,576.55 | 1,579.38 | 37.1M |
| 2025-07-25 | 1,604.16 | 1,606.25 | 1,593.34 | 1,594.16 | 26.2M |
| 2025-07-24 | 1,611.63 | 1,613.36 | 1,600.66 | 1,600.89 | 27.9M |
| 2025-07-23 | 1,608.52 | 1,615.62 | 1,608.52 | 1,611.43 | 29.0M |
| 2025-07-22 | 1,601.72 | 1,614.99 | 1,599.15 | 1,607.84 | 29.1M |
| 2025-07-21 | 1,593.20 | 1,609.09 | 1,589.43 | 1,599.10 | 29.9M |
| 2025-07-18 | 1,603.33 | 1,607.93 | 1,593.47 | 1,595.81 | 32.0M |
| 2025-07-17 | 1,602.61 | 1,607.63 | 1,593.07 | 1,602.40 | 37.4M |
| 2025-07-16 | 1,596.39 | 1,605.47 | 1,587.98 | 1,604.30 | 42.6M |
| 2025-07-15 | 1,601.56 | 1,605.64 | 1,592.52 | 1,592.78 | 42.4M |
| 2025-07-14 | 1,587.77 | 1,607.15 | 1,587.77 | 1,606.66 | 40.8M |
| 2025-07-11 | 1,592.81 | 1,595.39 | 1,581.82 | 1,586.36 | 32.7M |
| 2025-07-10 | 1,588.18 | 1,599.48 | 1,585.86 | 1,589.95 | 27.7M |
| 2025-07-09 | 1,585.00 | 1,590.58 | 1,572.53 | 1,590.24 | 28.8M |
| 2025-07-08 | 1,602.85 | 1,607.14 | 1,580.47 | 1,580.85 | 36.7M |
| 2025-07-07 | 1,584.01 | 1,605.81 | 1,577.15 | 1,605.69 | 38.6M |
| 2025-07-03 | 1,569.17 | 1,582.90 | 1,558.91 | 1,582.90 | 21.2M |
| 2025-07-02 | 1,580.47 | 1,582.47 | 1,564.03 | 1,571.05 | 33.3M |
| 2025-07-01 | 1,586.40 | 1,595.60 | 1,571.79 | 1,581.73 | 34.8M |
| 2025-06-30 | 1,581.01 | 1,588.52 | 1,575.62 | 1,587.54 | 36.8M |
| 2025-06-27 | 1,566.61 | 1,583.42 | 1,560.54 | 1,579.31 | 57.7M |
| 2025-06-26 | 1,571.28 | 1,578.32 | 1,564.01 | 1,568.36 | 31.3M |
| 2025-06-25 | 1,581.25 | 1,581.74 | 1,565.10 | 1,566.07 | 29.2M |
| 2025-06-24 | 1,588.63 | 1,588.63 | 1,568.66 | 1,582.47 | 43.3M |
| 2025-06-23 | 1,571.47 | 1,588.88 | 1,568.50 | 1,587.20 | 41.8M |
| 2025-06-20 | 1,553.39 | 1,574.96 | 1,551.61 | 1,566.69 | 86.9M |
| 2025-06-18 | 1,546.00 | 1,549.58 | 1,539.35 | 1,540.11 | 37.2M |
| 2025-06-17 | 1,539.24 | 1,550.90 | 1,536.48 | 1,539.89 | 29.5M |
| 2025-06-16 | 1,537.55 | 1,546.91 | 1,534.73 | 1,540.95 | 36.8M |
| 2025-06-13 | 1,533.27 | 1,542.42 | 1,529.16 | 1,533.79 | 30.6M |
| 2025-06-12 | 1,518.19 | 1,536.72 | 1,513.87 | 1,536.70 | 28.4M |
| 2025-06-11 | 1,513.80 | 1,519.94 | 1,507.16 | 1,512.60 | 29.1M |
| 2025-06-10 | 1,524.23 | 1,529.95 | 1,512.58 | 1,516.16 | 31.2M |
| 2025-06-09 | 1,516.03 | 1,518.17 | 1,500.16 | 1,509.19 | 33.3M |
| 2025-06-06 | 1,518.36 | 1,521.54 | 1,512.45 | 1,520.58 | 26.3M |
| 2025-06-05 | 1,517.28 | 1,520.07 | 1,510.84 | 1,517.38 | 33.6M |
| 2025-06-04 | 1,528.98 | 1,530.16 | 1,516.88 | 1,517.36 | 27.3M |
| 2025-06-03 | 1,541.03 | 1,547.17 | 1,513.00 | 1,529.38 | 34.7M |
| 2025-06-02 | 1,529.30 | 1,539.18 | 1,523.89 | 1,538.05 | 32.8M |
| 2025-05-30 | 1,519.49 | 1,539.74 | 1,516.18 | 1,532.16 | 111.4M |
| 2025-05-29 | 1,517.20 | 1,521.51 | 1,504.57 | 1,519.44 | 33.5M |
| 2025-05-28 | 1,522.77 | 1,531.84 | 1,517.74 | 1,520.03 | 31.8M |
| 2025-05-27 | 1,522.18 | 1,524.84 | 1,514.72 | 1,523.95 | 36.9M |
| 2025-05-23 | 1,511.07 | 1,521.17 | 1,503.50 | 1,515.63 | 32.0M |
| 2025-05-22 | 1,522.06 | 1,524.04 | 1,507.21 | 1,509.46 | 24.8M |
| 2025-05-21 | 1,530.31 | 1,534.76 | 1,519.38 | 1,520.84 | 28.1M |
| 2025-05-20 | 1,538.01 | 1,550.55 | 1,536.48 | 1,540.22 | 28.2M |
| 2025-05-19 | 1,524.74 | 1,535.13 | 1,523.47 | 1,532.26 | 24.3M |
| 2025-05-16 | 1,505.18 | 1,528.39 | 1,504.43 | 1,528.33 | 34.4M |
| 2025-05-15 | 1,477.50 | 1,505.17 | 1,473.64 | 1,504.61 | 34.5M |
| 2025-05-14 | 1,482.51 | 1,484.57 | 1,474.52 | 1,478.22 | 46.0M |
| 2025-05-13 | 1,490.37 | 1,499.11 | 1,479.99 | 1,480.76 | 42.8M |
| 2025-05-12 | 1,495.47 | 1,495.47 | 1,468.15 | 1,490.54 | 55.6M |
| 2025-05-09 | 1,503.46 | 1,509.86 | 1,497.00 | 1,502.26 | 34.7M |
| 2025-05-08 | 1,532.91 | 1,544.89 | 1,501.89 | 1,502.33 | 48.9M |
| 2025-05-07 | 1,519.48 | 1,543.32 | 1,518.83 | 1,536.53 | 40.8M |
| 2025-05-06 | 1,519.00 | 1,523.95 | 1,512.04 | 1,516.07 | 35.3M |
| 2025-05-05 | 1,517.97 | 1,531.29 | 1,514.42 | 1,525.11 | 35.9M |
| 2025-05-02 | 1,510.93 | 1,518.98 | 1,507.46 | 1,515.64 | 41.3M |
| 2025-05-01 | 1,485.04 | 1,507.30 | 1,482.64 | 1,496.43 | 40.6M |
| 2025-04-30 | 1,484.94 | 1,500.15 | 1,474.34 | 1,496.32 | 44.9M |
| 2025-04-29 | 1,460.87 | 1,486.97 | 1,458.93 | 1,484.93 | 43.8M |
| 2025-04-28 | 1,471.46 | 1,477.74 | 1,459.70 | 1,471.37 | 37.5M |
| 2025-04-25 | 1,470.94 | 1,474.45 | 1,455.57 | 1,467.95 | 34.4M |
| 2025-04-24 | 1,470.59 | 1,480.45 | 1,465.31 | 1,473.59 | 37.9M |
| 2025-04-23 | 1,486.85 | 1,487.97 | 1,465.44 | 1,477.06 | 46.4M |
| 2025-04-22 | 1,459.48 | 1,483.28 | 1,457.14 | 1,479.95 | 39.6M |
| 2025-04-21 | 1,467.73 | 1,469.62 | 1,436.40 | 1,451.80 | 37.0M |
| 2025-04-17 | 1,441.03 | 1,470.69 | 1,441.03 | 1,463.92 | 45.2M |
| 2025-04-16 | 1,446.53 | 1,458.54 | 1,437.02 | 1,443.77 | 42.4M |
| 2025-04-15 | 1,453.58 | 1,456.77 | 1,443.28 | 1,444.11 | 45.2M |
| 2025-04-14 | 1,444.40 | 1,457.80 | 1,435.98 | 1,454.27 | 44.1M |
| 2025-04-11 | 1,418.73 | 1,442.04 | 1,407.32 | 1,436.04 | 44.2M |
| 2025-04-10 | 1,406.19 | 1,427.28 | 1,384.56 | 1,414.44 | 54.6M |
| 2025-04-09 | 1,361.87 | 1,436.46 | 1,357.65 | 1,413.44 | 68.3M |
| 2025-04-08 | 1,419.80 | 1,421.80 | 1,360.37 | 1,374.16 | 66.2M |
| 2025-04-07 | 1,368.65 | 1,411.35 | 1,341.74 | 1,382.96 | 73.2M |
| 2025-04-04 | 1,457.84 | 1,467.45 | 1,400.75 | 1,404.10 | 73.7M |
| 2025-04-03 | 1,454.23 | 1,484.02 | 1,453.35 | 1,476.93 | 70.7M |
| 2025-04-02 | 1,451.75 | 1,468.15 | 1,451.09 | 1,464.12 | 31.0M |
| 2025-04-01 | 1,446.26 | 1,459.25 | 1,443.74 | 1,457.68 | 33.1M |
| 2025-03-31 | 1,431.03 | 1,456.82 | 1,431.03 | 1,450.72 | 40.6M |
| 2025-03-28 | 1,430.99 | 1,434.20 | 1,423.88 | 1,432.58 | 34.1M |
| 2025-03-27 | 1,421.01 | 1,434.91 | 1,418.59 | 1,430.38 | 33.9M |
| 2025-03-26 | 1,403.20 | 1,421.18 | 1,402.25 | 1,419.49 | 30.5M |
| 2025-03-25 | 1,402.70 | 1,407.15 | 1,390.42 | 1,398.50 | 33.8M |
| 2025-03-24 | 1,397.44 | 1,403.92 | 1,394.34 | 1,402.92 | 37.2M |
| 2025-03-21 | 1,383.58 | 1,397.70 | 1,377.10 | 1,391.93 | 93.5M |
| 2025-03-20 | 1,394.76 | 1,397.57 | 1,383.29 | 1,386.35 | 39.9M |
| 2025-03-19 | 1,394.55 | 1,399.94 | 1,385.95 | 1,397.16 | 36.2M |
| 2025-03-18 | 1,399.02 | 1,404.95 | 1,393.49 | 1,397.40 | 33.7M |
| 2025-03-17 | 1,375.88 | 1,404.85 | 1,374.84 | 1,401.83 | 45.2M |
| 2025-03-14 | 1,368.89 | 1,379.04 | 1,361.99 | 1,377.97 | 33.7M |
| 2025-03-13 | 1,375.47 | 1,377.83 | 1,362.64 | 1,366.68 | 46.4M |
| 2025-03-12 | 1,381.14 | 1,389.03 | 1,368.61 | 1,374.71 | 46.0M |
| 2025-03-11 | 1,386.28 | 1,389.48 | 1,373.54 | 1,378.43 | 66.7M |
| 2025-03-10 | 1,388.70 | 1,401.66 | 1,378.99 | 1,387.94 | 132.5M |
| 2025-03-07 | 1,367.45 | 1,398.39 | 1,367.45 | 1,393.14 | 152.5M |
| 2025-03-06 | 1,369.02 | 1,387.49 | 1,368.23 | 1,373.07 | 55.3M |
| 2025-03-05 | 1,378.12 | 1,386.35 | 1,369.27 | 1,377.24 | 61.9M |
| 2025-03-04 | 1,389.17 | 1,397.82 | 1,376.94 | 1,379.19 | 75.2M |
| 2025-03-03 | 1,409.27 | 1,412.88 | 1,385.69 | 1,391.53 | 52.4M |
| 2025-02-28 | 1,389.72 | 1,408.80 | 1,389.56 | 1,408.20 | 89.8M |
| 2025-02-27 | 1,400.72 | 1,406.25 | 1,386.52 | 1,387.76 | 44.6M |
| 2025-02-26 | 1,395.41 | 1,411.21 | 1,393.04 | 1,394.98 | 55.3M |
| 2025-02-25 | 1,394.61 | 1,407.12 | 1,393.60 | 1,406.42 | 55.7M |
| 2025-02-24 | 1,377.56 | 1,395.95 | 1,376.83 | 1,391.67 | 55.5M |
| 2025-02-21 | 1,393.90 | 1,393.90 | 1,376.42 | 1,383.79 | 63.2M |
| 2025-02-20 | 1,406.86 | 1,413.60 | 1,398.43 | 1,403.07 | 51.1M |
| 2025-02-19 | 1,402.19 | 1,420.41 | 1,400.03 | 1,415.47 | 51.4M |
| 2025-02-18 | 1,405.32 | 1,410.60 | 1,396.40 | 1,402.66 | 73.0M |
| 2025-02-14 | 1,417.24 | 1,418.89 | 1,407.27 | 1,407.46 | 33.5M |
| 2025-02-13 | 1,405.06 | 1,418.58 | 1,394.87 | 1,417.34 | 39.8M |
| 2025-02-12 | 1,392.65 | 1,409.44 | 1,392.65 | 1,403.17 | 46.4M |
| 2025-02-11 | 1,401.58 | 1,404.00 | 1,392.67 | 1,398.82 | 43.2M |
| 2025-02-10 | 1,405.93 | 1,407.54 | 1,399.00 | 1,404.70 | 33.3M |
| 2025-02-07 | 1,408.28 | 1,410.91 | 1,399.98 | 1,404.64 | 37.9M |
| 2025-02-06 | 1,420.37 | 1,420.37 | 1,402.51 | 1,406.68 | 39.7M |
| 2025-02-05 | 1,410.50 | 1,421.68 | 1,403.19 | 1,417.59 | 47.0M |
| 2025-02-04 | 1,394.75 | 1,412.24 | 1,393.85 | 1,403.99 | 53.5M |
| 2025-02-03 | 1,380.55 | 1,410.49 | 1,377.58 | 1,399.00 | 64.4M |
| 2025-01-31 | 1,400.18 | 1,407.11 | 1,388.02 | 1,394.58 | 119.9M |
| 2025-01-30 | 1,404.39 | 1,421.27 | 1,403.10 | 1,410.68 | 41.8M |
| 2025-01-29 | 1,395.05 | 1,406.22 | 1,393.51 | 1,399.78 | 44.4M |
| 2025-01-28 | 1,399.56 | 1,404.94 | 1,388.69 | 1,389.89 | 45.4M |
| 2025-01-27 | 1,386.20 | 1,408.45 | 1,386.20 | 1,408.13 | 60.4M |
| 2025-01-24 | 1,373.15 | 1,381.76 | 1,369.31 | 1,381.66 | 36.8M |
| 2025-01-23 | 1,369.06 | 1,376.91 | 1,365.79 | 1,374.64 | 39.2M |
| 2025-01-22 | 1,369.30 | 1,374.53 | 1,363.00 | 1,370.70 | 42.5M |
| 2025-01-21 | 1,359.98 | 1,370.24 | 1,356.00 | 1,370.09 | 74.1M |
| 2025-01-17 | 1,364.63 | 1,366.74 | 1,355.80 | 1,356.11 | 58.7M |
| 2025-01-16 | 1,352.67 | 1,362.70 | 1,346.05 | 1,360.44 | 41.9M |
| 2025-01-15 | 1,369.00 | 1,369.00 | 1,349.22 | 1,353.36 | 51.0M |
| 2025-01-14 | 1,346.66 | 1,360.15 | 1,344.65 | 1,357.97 | 60.9M |
| 2025-01-13 | 1,334.04 | 1,342.05 | 1,328.48 | 1,340.94 | 86.1M |
| 2025-01-10 | 1,335.04 | 1,346.36 | 1,334.74 | 1,337.06 | 132.1M |
| 2025-01-08 | 1,330.88 | 1,337.54 | 1,320.31 | 1,337.38 | 54.6M |
| 2025-01-07 | 1,334.28 | 1,341.18 | 1,323.56 | 1,328.46 | 51.2M |
| 2025-01-06 | 1,337.62 | 1,343.67 | 1,325.47 | 1,328.19 | 45.6M |
| 2025-01-03 | 1,324.97 | 1,338.26 | 1,323.77 | 1,333.36 | 41.7M |
| 2025-01-02 | 1,326.98 | 1,334.04 | 1,319.72 | 1,323.33 | 36.3M |