166.53
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 134.69 | 136.02 | 134.69 | 135.59 | 23.9M |
| 2024-12-30 | 135.58 | 135.58 | 133.71 | 134.68 | 27.1M |
| 2024-12-27 | 136.18 | 137.29 | 135.89 | 136.09 | 21.1M |
| 2024-12-26 | 136.45 | 137.34 | 136.23 | 136.70 | 17.3M |
| 2024-12-25 | 136.00 | 136.83 | 135.61 | 136.63 | 0.0M |
| 2024-12-24 | 136.00 | 136.83 | 135.61 | 136.63 | 10.7M |
| 2024-12-23 | 135.02 | 136.17 | 134.60 | 136.00 | 26.0M |
| 2024-12-20 | 134.45 | 135.49 | 134.23 | 135.47 | 97.1M |
| 2024-12-19 | 134.08 | 135.10 | 133.79 | 134.46 | 45.5M |
| 2024-12-18 | 135.96 | 136.82 | 133.88 | 133.93 | 43.6M |
| 2024-12-17 | 135.55 | 136.80 | 135.10 | 135.96 | 43.3M |
| 2024-12-16 | 140.93 | 141.15 | 134.70 | 136.00 | 52.4M |
| 2024-12-13 | 139.15 | 140.67 | 138.38 | 140.47 | 37.8M |
| 2024-12-12 | 140.20 | 141.05 | 138.94 | 138.94 | 23.5M |
| 2024-12-11 | 139.78 | 139.96 | 137.67 | 139.62 | 42.6M |
| 2024-12-10 | 139.16 | 140.64 | 137.53 | 139.79 | 35.8M |
| 2024-12-09 | 141.89 | 142.48 | 138.87 | 138.98 | 41.0M |
| 2024-12-06 | 141.41 | 142.01 | 140.10 | 141.89 | 35.9M |
| 2024-12-05 | 139.88 | 141.94 | 139.88 | 141.59 | 43.0M |
| 2024-12-04 | 141.07 | 141.53 | 138.97 | 139.88 | 40.4M |
| 2024-12-03 | 139.81 | 142.53 | 139.15 | 141.07 | 67.5M |
| 2024-12-02 | 137.81 | 137.81 | 134.91 | 135.20 | 46.7M |
| 2024-11-29 | 138.46 | 138.61 | 136.98 | 137.83 | 20.5M |
| 2024-11-27 | 137.43 | 139.02 | 136.98 | 138.45 | 34.2M |
| 2024-11-26 | 137.24 | 137.52 | 136.24 | 137.44 | 31.2M |
| 2024-11-25 | 137.96 | 138.64 | 136.66 | 137.50 | 68.2M |
| 2024-11-22 | 137.21 | 138.57 | 136.58 | 137.95 | 38.4M |
| 2024-11-21 | 135.76 | 137.77 | 135.37 | 136.80 | 25.5M |
| 2024-11-20 | 135.82 | 136.33 | 135.39 | 135.93 | 22.7M |
| 2024-11-19 | 136.87 | 136.87 | 135.10 | 135.37 | 26.3M |
| 2024-11-18 | 135.68 | 138.01 | 135.68 | 136.88 | 37.7M |
| 2024-11-15 | 132.65 | 135.47 | 132.34 | 135.11 | 44.4M |
| 2024-11-14 | 132.92 | 133.84 | 132.47 | 132.64 | 26.6M |
| 2024-11-13 | 132.10 | 133.46 | 131.55 | 132.91 | 44.4M |
| 2024-11-12 | 132.39 | 132.66 | 129.87 | 131.97 | 44.7M |
| 2024-11-11 | 132.67 | 133.92 | 132.59 | 132.92 | 25.7M |
| 2024-11-08 | 131.57 | 133.64 | 131.57 | 133.11 | 33.7M |
| 2024-11-07 | 132.93 | 132.93 | 131.02 | 131.46 | 33.7M |
| 2024-11-06 | 132.03 | 133.49 | 131.12 | 133.10 | 36.6M |
| 2024-11-05 | 130.77 | 132.26 | 130.42 | 131.54 | 29.6M |
| 2024-11-04 | 132.27 | 132.84 | 130.16 | 130.88 | 30.6M |
| 2024-11-01 | 134.49 | 135.50 | 131.87 | 132.15 | 40.4M |
| 2024-10-31 | 131.78 | 134.76 | 131.61 | 134.46 | 61.1M |
| 2024-10-30 | 132.16 | 132.84 | 130.85 | 131.54 | 37.2M |
| 2024-10-29 | 131.41 | 133.47 | 130.98 | 132.44 | 35.1M |
| 2024-10-28 | 130.95 | 132.26 | 130.48 | 132.04 | 30.3M |
| 2024-10-25 | 133.20 | 133.72 | 130.36 | 130.47 | 29.3M |
| 2024-10-24 | 133.64 | 134.00 | 131.75 | 132.60 | 41.8M |
| 2024-10-23 | 128.09 | 134.74 | 126.36 | 134.20 | 76.3M |
| 2024-10-22 | 127.24 | 129.21 | 125.98 | 128.52 | 51.7M |
| 2024-10-21 | 130.70 | 131.17 | 129.39 | 129.46 | 32.7M |
| 2024-10-18 | 129.68 | 131.76 | 129.33 | 130.53 | 29.5M |
| 2024-10-17 | 129.77 | 130.12 | 128.81 | 129.88 | 27.3M |
| 2024-10-16 | 128.60 | 130.05 | 128.56 | 129.78 | 25.1M |
| 2024-10-15 | 128.14 | 129.21 | 127.03 | 128.60 | 44.8M |
| 2024-10-14 | 127.79 | 127.93 | 127.10 | 127.10 | 34.8M |
| 2024-10-11 | 127.34 | 128.13 | 126.90 | 127.73 | 26.2M |
| 2024-10-10 | 129.10 | 129.47 | 126.81 | 126.87 | 30.2M |
| 2024-10-09 | 130.59 | 131.33 | 130.13 | 130.91 | 26.4M |
| 2024-10-08 | 130.07 | 131.23 | 129.74 | 130.53 | 26.4M |
| 2024-10-07 | 130.81 | 130.81 | 129.45 | 130.07 | 24.8M |
| 2024-10-04 | 129.37 | 131.22 | 128.47 | 130.82 | 25.9M |
| 2024-10-03 | 132.07 | 132.59 | 131.16 | 131.62 | 31.5M |
| 2024-10-02 | 131.60 | 132.69 | 131.38 | 132.42 | 32.0M |
| 2024-10-01 | 130.95 | 132.14 | 130.44 | 132.07 | 35.2M |
| 2024-09-30 | 130.81 | 131.61 | 129.42 | 131.36 | 28.8M |
| 2024-09-27 | 129.71 | 131.01 | 129.61 | 130.82 | 25.3M |
| 2024-09-26 | 128.58 | 129.98 | 128.11 | 129.40 | 26.7M |
| 2024-09-25 | 129.05 | 129.87 | 128.62 | 128.85 | 30.7M |
| 2024-09-24 | 128.50 | 129.45 | 127.58 | 129.02 | 27.4M |
| 2024-09-23 | 128.78 | 129.09 | 127.74 | 128.49 | 28.6M |
| 2024-09-20 | 127.68 | 129.21 | 127.12 | 128.76 | 97.6M |
| 2024-09-19 | 129.40 | 129.66 | 126.70 | 127.69 | 48.9M |
| 2024-09-18 | 130.49 | 131.36 | 129.30 | 129.79 | 31.1M |
| 2024-09-17 | 131.88 | 132.02 | 129.74 | 130.13 | 31.8M |
| 2024-09-16 | 130.62 | 133.35 | 130.33 | 132.97 | 58.2M |
| 2024-09-13 | 129.21 | 129.61 | 128.24 | 129.47 | 35.1M |
| 2024-09-12 | 128.30 | 129.33 | 126.68 | 129.03 | 39.0M |
| 2024-09-11 | 129.71 | 129.71 | 127.10 | 128.32 | 42.1M |
| 2024-09-10 | 128.32 | 130.55 | 127.58 | 129.71 | 65.3M |
| 2024-09-09 | 125.47 | 128.95 | 125.24 | 128.56 | 62.4M |
| 2024-09-06 | 123.59 | 125.60 | 123.59 | 125.50 | 65.5M |
| 2024-09-05 | 123.53 | 124.63 | 122.86 | 123.59 | 79.1M |
| 2024-09-04 | 121.45 | 124.08 | 120.53 | 123.79 | 72.5M |
| 2024-09-03 | 118.35 | 121.21 | 118.29 | 121.10 | 51.6M |
| 2024-08-30 | 117.27 | 118.29 | 117.00 | 118.23 | 30.7M |
| 2024-08-29 | 117.71 | 117.93 | 116.57 | 117.38 | 21.8M |
| 2024-08-28 | 116.80 | 118.28 | 116.80 | 117.71 | 21.1M |
| 2024-08-27 | 117.40 | 117.70 | 116.55 | 116.83 | 21.3M |
| 2024-08-26 | 117.41 | 118.48 | 117.20 | 117.55 | 24.8M |
| 2024-08-23 | 116.04 | 117.37 | 115.93 | 117.23 | 23.2M |
| 2024-08-22 | 116.27 | 116.40 | 115.22 | 115.82 | 18.4M |
| 2024-08-21 | 115.96 | 116.45 | 115.41 | 116.16 | 21.0M |
| 2024-08-20 | 115.79 | 116.46 | 115.31 | 115.96 | 21.3M |
| 2024-08-19 | 114.97 | 116.10 | 114.97 | 115.96 | 22.1M |
| 2024-08-16 | 113.74 | 115.09 | 113.44 | 114.97 | 25.9M |
| 2024-08-15 | 116.15 | 116.21 | 112.81 | 113.51 | 45.2M |
| 2024-08-14 | 115.88 | 116.69 | 115.31 | 116.51 | 20.2M |
| 2024-08-13 | 115.38 | 116.10 | 115.02 | 115.87 | 23.0M |
| 2024-08-12 | 116.07 | 116.19 | 114.55 | 115.37 | 23.7M |
| 2024-08-09 | 115.24 | 116.31 | 114.51 | 115.76 | 24.9M |
| 2024-08-08 | 114.34 | 115.64 | 114.13 | 115.23 | 30.2M |
| 2024-08-07 | 114.24 | 115.84 | 113.53 | 114.29 | 31.9M |
| 2024-08-06 | 112.12 | 114.55 | 111.82 | 113.99 | 35.5M |
| 2024-08-05 | 111.04 | 113.00 | 111.04 | 112.11 | 53.9M |
| 2024-08-02 | 116.38 | 118.60 | 113.80 | 114.82 | 48.7M |
| 2024-08-01 | 114.63 | 116.65 | 113.83 | 115.79 | 45.4M |
| 2024-07-31 | 112.61 | 115.03 | 112.38 | 114.62 | 41.3M |
| 2024-07-30 | 112.57 | 113.28 | 112.15 | 112.96 | 28.7M |
| 2024-07-29 | 112.91 | 113.10 | 112.00 | 112.55 | 33.1M |
| 2024-07-26 | 114.01 | 114.25 | 112.31 | 113.03 | 32.0M |
| 2024-07-25 | 113.99 | 117.08 | 113.43 | 113.93 | 55.8M |
| 2024-07-24 | 112.39 | 114.26 | 111.58 | 113.78 | 66.2M |
| 2024-07-23 | 110.20 | 110.46 | 107.93 | 108.33 | 71.0M |
| 2024-07-22 | 111.04 | 111.34 | 108.74 | 110.21 | 45.1M |
| 2024-07-19 | 113.63 | 114.18 | 112.77 | 113.42 | 31.0M |
| 2024-07-18 | 113.87 | 114.82 | 112.89 | 113.73 | 34.5M |
| 2024-07-17 | 112.07 | 113.92 | 112.07 | 113.80 | 41.6M |
| 2024-07-16 | 110.62 | 112.13 | 110.49 | 112.13 | 25.4M |
| 2024-07-15 | 112.00 | 112.08 | 110.26 | 110.58 | 36.5M |
| 2024-07-12 | 111.35 | 111.94 | 110.42 | 111.76 | 39.2M |
| 2024-07-11 | 111.13 | 112.01 | 110.47 | 111.95 | 24.8M |
| 2024-07-10 | 110.15 | 111.10 | 109.49 | 111.07 | 30.7M |
| 2024-07-09 | 111.52 | 112.45 | 110.83 | 111.39 | 28.9M |
| 2024-07-08 | 111.31 | 112.06 | 110.80 | 111.46 | 24.6M |
| 2024-07-05 | 110.89 | 111.47 | 110.58 | 111.27 | 33.2M |
| 2024-07-03 | 111.90 | 112.20 | 110.76 | 110.82 | 20.4M |
| 2024-07-02 | 112.53 | 112.58 | 110.76 | 111.60 | 31.0M |
| 2024-07-01 | 113.88 | 114.48 | 111.65 | 112.51 | 37.1M |
| 2024-06-28 | 111.50 | 113.36 | 111.33 | 113.27 | 54.9M |
| 2024-06-27 | 111.32 | 111.32 | 110.37 | 111.15 | 27.3M |
| 2024-06-26 | 110.41 | 111.41 | 110.22 | 111.15 | 29.6M |
| 2024-06-25 | 110.40 | 110.92 | 109.80 | 110.71 | 35.0M |
| 2024-06-24 | 109.34 | 110.76 | 109.07 | 110.45 | 43.3M |
| 2024-06-21 | 107.59 | 109.39 | 107.15 | 109.09 | 69.9M |
| 2024-06-20 | 107.02 | 107.76 | 106.48 | 107.36 | 33.7M |
| 2024-06-18 | 106.02 | 107.82 | 105.93 | 107.06 | 34.9M |
| 2024-06-17 | 104.26 | 104.96 | 103.83 | 104.82 | 28.1M |
| 2024-06-14 | 104.45 | 105.30 | 103.89 | 104.71 | 23.7M |
| 2024-06-13 | 104.25 | 105.01 | 103.60 | 104.95 | 31.4M |
| 2024-06-12 | 106.85 | 107.21 | 104.40 | 104.64 | 36.8M |
| 2024-06-11 | 106.04 | 106.47 | 105.25 | 106.01 | 30.9M |
| 2024-06-10 | 106.92 | 107.06 | 105.44 | 106.07 | 33.6M |
| 2024-06-07 | 108.14 | 108.17 | 106.77 | 107.51 | 37.6M |
| 2024-06-06 | 108.62 | 109.55 | 108.22 | 108.55 | 22.9M |
| 2024-06-05 | 108.93 | 108.93 | 107.86 | 108.70 | 28.9M |
| 2024-06-04 | 106.66 | 108.94 | 106.39 | 108.92 | 30.9M |
| 2024-06-03 | 107.79 | 108.81 | 106.75 | 107.05 | 39.5M |
| 2024-05-31 | 104.92 | 108.52 | 104.09 | 108.29 | 69.4M |
| 2024-05-30 | 101.92 | 105.01 | 101.92 | 104.89 | 34.0M |
| 2024-05-29 | 102.51 | 102.85 | 101.80 | 101.87 | 24.7M |
| 2024-05-28 | 104.04 | 104.20 | 102.29 | 102.69 | 24.8M |
| 2024-05-24 | 104.33 | 104.64 | 103.63 | 104.01 | 24.9M |
| 2024-05-23 | 103.62 | 104.16 | 103.11 | 103.93 | 33.5M |
| 2024-05-22 | 102.41 | 104.24 | 102.37 | 104.18 | 31.6M |
| 2024-05-21 | 104.27 | 104.32 | 102.14 | 102.88 | 32.4M |
| 2024-05-20 | 103.69 | 104.61 | 103.35 | 104.38 | 29.8M |
| 2024-05-17 | 103.63 | 103.69 | 102.84 | 103.67 | 26.4M |
| 2024-05-16 | 103.18 | 103.47 | 102.12 | 103.08 | 25.9M |
| 2024-05-15 | 103.32 | 103.92 | 102.35 | 103.24 | 33.2M |
| 2024-05-14 | 102.91 | 103.21 | 102.56 | 102.97 | 24.8M |
| 2024-05-13 | 102.30 | 103.22 | 102.15 | 102.73 | 29.1M |
| 2024-05-10 | 102.23 | 102.48 | 101.88 | 102.21 | 20.0M |
| 2024-05-09 | 101.69 | 102.31 | 101.32 | 102.23 | 23.4M |
| 2024-05-08 | 101.29 | 102.34 | 101.13 | 101.75 | 26.4M |
| 2024-05-07 | 101.76 | 102.42 | 101.25 | 101.66 | 29.9M |
| 2024-05-06 | 100.35 | 101.58 | 100.35 | 101.23 | 25.6M |
| 2024-05-03 | 100.14 | 100.75 | 99.62 | 100.32 | 27.3M |
| 2024-05-02 | 100.35 | 100.83 | 99.34 | 99.87 | 33.0M |
| 2024-05-01 | 99.75 | 101.42 | 99.50 | 100.32 | 40.8M |
| 2024-04-30 | 100.33 | 100.68 | 99.65 | 100.11 | 32.9M |
| 2024-04-29 | 100.78 | 102.36 | 100.67 | 100.93 | 44.6M |
| 2024-04-26 | 98.24 | 100.03 | 97.17 | 99.28 | 37.0M |
| 2024-04-25 | 98.99 | 100.52 | 97.74 | 98.26 | 47.9M |
| 2024-04-24 | 100.22 | 100.65 | 97.01 | 99.61 | 75.4M |
| 2024-04-23 | 96.99 | 98.01 | 96.48 | 97.85 | 49.2M |
| 2024-04-22 | 98.75 | 98.95 | 95.75 | 96.58 | 55.4M |
| 2024-04-19 | 96.77 | 97.75 | 96.29 | 97.70 | 48.3M |
| 2024-04-18 | 95.66 | 96.88 | 95.52 | 96.83 | 31.1M |
| 2024-04-17 | 95.79 | 96.60 | 95.42 | 95.66 | 28.8M |
| 2024-04-16 | 96.51 | 96.51 | 94.80 | 95.66 | 51.2M |
| 2024-04-15 | 97.81 | 98.43 | 95.87 | 96.52 | 42.2M |
| 2024-04-12 | 97.59 | 97.77 | 96.66 | 96.94 | 38.7M |
| 2024-04-11 | 98.97 | 99.04 | 97.45 | 97.66 | 39.7M |
| 2024-04-10 | 99.49 | 99.55 | 97.94 | 99.27 | 40.6M |
| 2024-04-09 | 100.74 | 101.27 | 99.82 | 100.34 | 34.0M |
| 2024-04-08 | 102.89 | 103.32 | 101.99 | 102.16 | 28.3M |
| 2024-04-05 | 103.75 | 103.83 | 102.25 | 103.06 | 39.1M |
| 2024-04-04 | 104.67 | 105.89 | 103.93 | 104.01 | 33.5M |
| 2024-04-03 | 103.69 | 104.80 | 103.56 | 104.40 | 39.3M |
| 2024-04-02 | 103.61 | 104.73 | 103.57 | 103.70 | 37.7M |
| 2024-04-01 | 101.90 | 103.90 | 101.90 | 103.72 | 32.9M |
| 2024-03-28 | 104.19 | 105.00 | 103.94 | 104.39 | 31.4M |
| 2024-03-27 | 102.65 | 104.27 | 102.60 | 104.13 | 38.6M |
| 2024-03-26 | 101.66 | 102.46 | 101.15 | 101.87 | 33.3M |
| 2024-03-25 | 100.68 | 101.58 | 100.63 | 101.53 | 31.5M |
| 2024-03-22 | 101.80 | 101.97 | 100.66 | 100.66 | 28.4M |
| 2024-03-21 | 101.85 | 102.40 | 101.23 | 101.80 | 35.7M |
| 2024-03-20 | 101.79 | 102.60 | 101.17 | 102.00 | 31.3M |
| 2024-03-19 | 102.47 | 102.57 | 101.74 | 101.80 | 28.6M |
| 2024-03-18 | 101.38 | 102.60 | 100.45 | 102.52 | 36.3M |
| 2024-03-15 | 100.18 | 101.69 | 100.18 | 101.14 | 96.5M |
| 2024-03-14 | 101.68 | 101.89 | 99.89 | 100.86 | 38.9M |
| 2024-03-13 | 102.53 | 103.51 | 101.70 | 102.02 | 33.4M |
| 2024-03-12 | 102.82 | 103.02 | 101.96 | 102.12 | 37.8M |
| 2024-03-11 | 102.12 | 103.51 | 102.12 | 102.94 | 31.2M |
| 2024-03-08 | 101.19 | 102.81 | 100.82 | 102.13 | 32.3M |
| 2024-03-07 | 102.16 | 102.61 | 100.95 | 101.17 | 28.3M |
| 2024-03-06 | 101.83 | 102.14 | 100.99 | 101.91 | 36.5M |
| 2024-03-05 | 100.84 | 102.84 | 100.84 | 101.79 | 45.7M |
| 2024-03-04 | 100.11 | 100.68 | 99.17 | 99.66 | 34.1M |
| 2024-03-01 | 100.22 | 101.23 | 99.72 | 100.74 | 28.9M |
| 2024-02-29 | 100.66 | 101.54 | 100.32 | 100.43 | 47.6M |
| 2024-02-28 | 99.82 | 101.15 | 99.76 | 100.63 | 34.9M |
| 2024-02-27 | 98.82 | 100.00 | 98.26 | 99.91 | 29.7M |
| 2024-02-26 | 99.53 | 99.80 | 98.22 | 98.66 | 31.4M |
| 2024-02-23 | 98.53 | 99.80 | 97.78 | 99.42 | 38.1M |
| 2024-02-22 | 99.16 | 99.16 | 97.26 | 98.14 | 62.5M |
| 2024-02-21 | 99.95 | 100.52 | 99.52 | 100.46 | 23.7M |
| 2024-02-20 | 100.35 | 101.33 | 99.75 | 99.95 | 30.8M |
| 2024-02-16 | 100.30 | 101.01 | 99.19 | 100.40 | 30.0M |
| 2024-02-15 | 100.33 | 101.88 | 100.28 | 101.16 | 26.9M |
| 2024-02-14 | 100.40 | 101.13 | 99.68 | 100.06 | 27.6M |
| 2024-02-13 | 100.82 | 101.72 | 99.22 | 100.01 | 31.7M |
| 2024-02-12 | 99.75 | 101.10 | 99.34 | 100.87 | 33.0M |
| 2024-02-09 | 99.52 | 100.10 | 98.21 | 99.73 | 47.2M |
| 2024-02-08 | 102.47 | 102.50 | 99.31 | 99.67 | 68.4M |
| 2024-02-07 | 104.36 | 104.42 | 102.55 | 102.73 | 35.2M |
| 2024-02-06 | 104.70 | 105.29 | 104.03 | 104.38 | 27.4M |
| 2024-02-05 | 105.63 | 105.84 | 104.23 | 105.06 | 32.4M |
| 2024-02-02 | 106.15 | 106.42 | 105.16 | 105.63 | 34.3M |
| 2024-02-01 | 107.07 | 107.56 | 105.73 | 106.92 | 72.6M |
| 2024-01-31 | 104.10 | 105.80 | 103.92 | 104.92 | 53.9M |
| 2024-01-30 | 102.51 | 104.50 | 102.13 | 104.15 | 55.9M |
| 2024-01-29 | 102.20 | 102.74 | 101.29 | 102.55 | 39.1M |
| 2024-01-26 | 101.96 | 103.16 | 101.73 | 102.68 | 40.3M |
| 2024-01-25 | 99.81 | 102.07 | 99.13 | 102.01 | 55.8M |
| 2024-01-24 | 98.35 | 101.13 | 98.01 | 99.03 | 80.3M |
| 2024-01-23 | 101.22 | 102.30 | 100.92 | 101.98 | 60.9M |
| 2024-01-22 | 99.03 | 100.29 | 98.64 | 99.74 | 46.5M |
| 2024-01-19 | 98.54 | 99.36 | 97.11 | 98.74 | 53.9M |
| 2024-01-18 | 97.17 | 97.25 | 95.94 | 97.14 | 36.9M |
| 2024-01-17 | 97.02 | 98.49 | 96.81 | 97.16 | 41.6M |
| 2024-01-16 | 97.65 | 98.40 | 96.85 | 97.45 | 40.8M |
| 2024-01-12 | 96.96 | 98.58 | 96.85 | 97.74 | 34.6M |
| 2024-01-11 | 100.12 | 100.12 | 95.77 | 96.23 | 61.7M |
| 2024-01-10 | 100.60 | 100.60 | 99.49 | 100.14 | 28.5M |
| 2024-01-09 | 100.78 | 100.79 | 99.98 | 100.63 | 31.7M |
| 2024-01-08 | 103.60 | 103.65 | 102.26 | 102.82 | 42.3M |
| 2024-01-05 | 101.80 | 103.93 | 101.49 | 103.68 | 35.9M |
| 2024-01-04 | 102.47 | 102.70 | 101.77 | 101.77 | 37.8M |
| 2024-01-03 | 102.52 | 103.19 | 102.25 | 102.28 | 35.4M |
| 2024-01-02 | 100.14 | 103.29 | 100.14 | 102.63 | 48.4M |