Dow Jones Electrical Components

DJUSEC
🏛️ アメリカ →
1,002.92
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,024.95 1,029.06 1,024.95 1,026.04 1,981.6K
09:31 1,025.96 1,026.14 1,025.50 1,026.14 265.8K
09:32 1,026.36 1,028.73 1,026.36 1,028.71 224.5K
09:33 1,028.27 1,028.49 1,027.28 1,027.28 201.7K
09:34 1,025.89 1,027.70 1,025.89 1,027.66 182.2K
09:35 1,027.79 1,027.79 1,025.19 1,025.64 221.3K
09:36 1,025.59 1,027.02 1,025.59 1,025.59 139.6K
09:37 1,026.01 1,026.04 1,022.71 1,022.71 194.3K
09:38 1,023.30 1,023.69 1,022.68 1,022.68 285.1K
09:39 1,022.69 1,023.00 1,022.44 1,022.94 297.8K
09:40 1,022.94 1,024.70 1,022.53 1,024.69 235.4K
09:41 1,024.90 1,025.26 1,024.47 1,024.77 202.2K
09:42 1,024.76 1,024.93 1,024.46 1,024.53 181.4K
09:43 1,024.41 1,025.53 1,024.41 1,025.36 209.8K
09:44 1,026.41 1,026.41 1,025.58 1,026.24 195.3K
09:45 1,026.25 1,026.68 1,025.76 1,026.06 268.4K
09:46 1,025.95 1,027.01 1,025.95 1,027.01 189.7K
09:47 1,027.48 1,028.90 1,027.48 1,028.59 282.4K
09:48 1,028.63 1,028.87 1,027.49 1,027.49 423.9K
09:49 1,027.10 1,027.10 1,025.67 1,025.67 216.2K
09:50 1,025.58 1,025.69 1,023.84 1,023.92 231.1K
09:51 1,023.87 1,024.49 1,022.54 1,022.67 250.0K
09:52 1,022.59 1,024.45 1,022.59 1,024.45 271.0K
09:53 1,024.45 1,025.95 1,024.11 1,025.95 222.7K
09:54 1,026.13 1,027.62 1,026.13 1,027.49 198.5K
09:55 1,027.49 1,027.82 1,027.44 1,027.82 141.3K
09:56 1,027.88 1,028.10 1,026.98 1,026.98 158.7K
09:57 1,026.90 1,027.39 1,026.72 1,026.96 168.6K
09:58 1,026.72 1,027.08 1,025.92 1,025.92 126.4K
09:59 1,025.49 1,026.14 1,025.49 1,026.14 137.0K
10:00 1,026.48 1,026.69 1,025.69 1,026.42 161.1K
10:01 1,026.27 1,027.30 1,025.91 1,025.91 161.3K
10:02 1,025.88 1,025.88 1,025.08 1,025.22 102.6K
10:03 1,025.21 1,025.44 1,024.91 1,025.44 123.5K
10:04 1,025.56 1,027.00 1,025.56 1,027.00 135.8K
10:05 1,027.07 1,027.15 1,025.68 1,025.68 137.2K
10:06 1,025.62 1,026.13 1,025.10 1,025.26 149.4K
10:07 1,024.81 1,025.03 1,024.66 1,025.03 143.7K
10:08 1,025.16 1,025.44 1,025.03 1,025.21 105.1K
10:09 1,025.36 1,025.78 1,025.24 1,025.41 130.0K
10:10 1,025.43 1,025.92 1,025.43 1,025.92 91.1K
10:11 1,025.97 1,025.97 1,025.19 1,025.59 131.4K
10:12 1,025.68 1,025.85 1,025.58 1,025.81 114.4K
10:13 1,025.75 1,026.06 1,025.64 1,026.06 158.0K
10:14 1,026.16 1,026.60 1,026.04 1,026.34 111.7K
10:15 1,026.15 1,026.33 1,025.30 1,025.41 210.5K
10:16 1,025.42 1,025.65 1,025.19 1,025.19 128.6K
10:17 1,025.19 1,025.63 1,025.07 1,025.48 144.5K
10:18 1,025.45 1,025.45 1,024.76 1,024.86 103.8K
10:19 1,024.90 1,025.47 1,024.90 1,025.44 80.8K
10:20 1,025.52 1,026.01 1,025.45 1,025.45 115.4K
10:21 1,025.46 1,025.57 1,025.05 1,025.22 107.8K
10:22 1,025.22 1,025.38 1,024.77 1,024.77 97.4K
10:23 1,024.68 1,024.74 1,024.26 1,024.26 108.0K
10:24 1,024.22 1,024.29 1,023.44 1,023.55 129.3K
10:25 1,023.49 1,023.67 1,023.08 1,023.08 79.1K
10:26 1,023.15 1,023.16 1,022.67 1,023.08 68.3K
10:27 1,022.99 1,023.40 1,022.99 1,023.22 76.1K
10:28 1,023.25 1,024.01 1,023.17 1,023.46 84.5K
10:29 1,023.51 1,024.09 1,023.41 1,024.01 94.3K
10:30 1,023.96 1,024.92 1,023.94 1,024.92 81.0K
10:31 1,024.96 1,025.32 1,024.93 1,025.17 142.1K
10:32 1,025.20 1,025.31 1,024.99 1,025.24 85.6K
10:33 1,025.20 1,025.74 1,024.93 1,025.63 89.8K
10:34 1,025.58 1,025.65 1,025.40 1,025.40 88.3K
10:35 1,025.43 1,025.81 1,025.28 1,025.81 78.6K
10:36 1,025.97 1,026.29 1,025.76 1,026.01 74.7K
10:37 1,025.89 1,026.19 1,025.89 1,025.97 95.2K
10:38 1,025.95 1,025.95 1,025.36 1,025.36 100.6K
10:39 1,025.39 1,025.82 1,025.39 1,025.51 95.5K
10:40 1,025.57 1,025.57 1,024.69 1,024.98 80.1K
10:41 1,024.97 1,025.12 1,024.64 1,024.70 77.8K
10:42 1,024.62 1,024.71 1,024.59 1,024.61 63.4K
10:43 1,024.70 1,024.83 1,024.61 1,024.72 89.1K
10:44 1,024.58 1,024.76 1,024.50 1,024.62 74.6K
10:45 1,024.66 1,024.68 1,024.39 1,024.47 104.1K
10:46 1,024.49 1,024.72 1,024.09 1,024.09 95.3K
10:47 1,024.04 1,024.20 1,023.86 1,023.86 86.5K
10:48 1,023.87 1,023.87 1,023.45 1,023.73 98.4K
10:49 1,023.79 1,024.26 1,023.79 1,024.24 85.4K
10:50 1,024.40 1,024.40 1,023.96 1,024.00 77.5K
10:51 1,024.00 1,024.00 1,023.63 1,023.87 91.5K
10:52 1,023.75 1,024.49 1,023.75 1,024.49 79.1K
10:53 1,024.40 1,024.40 1,023.56 1,023.56 114.6K
10:54 1,023.60 1,023.60 1,023.02 1,023.02 83.3K
10:55 1,022.97 1,022.97 1,022.53 1,022.66 104.6K
10:56 1,022.67 1,022.72 1,022.65 1,022.68 52.1K
10:57 1,022.74 1,022.74 1,021.86 1,021.86 131.8K
10:58 1,021.88 1,022.34 1,021.88 1,022.09 78.5K
10:59 1,022.21 1,022.21 1,021.67 1,021.68 78.6K
11:00 1,021.68 1,021.78 1,021.50 1,021.50 66.2K
11:01 1,021.50 1,021.75 1,021.50 1,021.56 71.4K
11:02 1,021.53 1,021.59 1,021.48 1,021.49 51.1K
11:03 1,021.51 1,021.55 1,020.90 1,020.95 87.9K
11:04 1,020.93 1,021.31 1,020.93 1,021.19 88.8K
11:05 1,021.19 1,021.90 1,021.19 1,021.79 84.4K
11:06 1,021.66 1,021.88 1,021.54 1,021.88 67.0K
11:07 1,021.90 1,022.78 1,021.80 1,022.70 80.0K
11:08 1,022.64 1,022.67 1,022.38 1,022.44 75.8K
11:09 1,021.91 1,022.13 1,021.91 1,022.05 70.8K
11:10 1,022.08 1,022.16 1,021.88 1,021.88 60.2K
11:11 1,021.94 1,022.33 1,021.94 1,022.32 73.2K
11:12 1,022.27 1,023.11 1,022.08 1,023.02 73.6K
11:13 1,022.95 1,023.44 1,022.95 1,023.44 90.3K
11:14 1,023.48 1,023.48 1,022.60 1,022.60 87.4K
11:15 1,022.69 1,023.28 1,022.69 1,023.18 65.8K
11:16 1,023.21 1,023.40 1,023.20 1,023.22 76.7K
11:17 1,023.15 1,023.51 1,023.04 1,023.04 65.0K
11:18 1,023.09 1,023.09 1,022.49 1,022.75 57.4K
11:19 1,022.67 1,022.78 1,022.58 1,022.72 84.1K
11:20 1,022.70 1,022.79 1,022.49 1,022.62 90.8K
11:21 1,022.64 1,022.75 1,022.32 1,022.68 89.8K
11:22 1,022.88 1,023.36 1,022.88 1,023.23 77.3K
11:23 1,023.30 1,023.82 1,023.21 1,023.82 68.9K
11:24 1,023.79 1,024.03 1,023.77 1,024.03 87.0K
11:25 1,023.96 1,024.41 1,023.92 1,024.27 92.1K
11:26 1,024.35 1,024.94 1,024.29 1,024.94 69.0K
11:27 1,024.91 1,025.08 1,024.91 1,024.98 85.5K
11:28 1,024.92 1,025.07 1,024.77 1,024.98 116.0K
11:29 1,024.71 1,024.75 1,024.47 1,024.52 98.9K
11:30 1,024.69 1,024.69 1,024.52 1,024.55 96.8K
11:31 1,024.61 1,024.93 1,024.61 1,024.83 119.4K
11:32 1,024.84 1,024.84 1,024.17 1,024.17 66.4K
11:33 1,024.18 1,024.40 1,024.18 1,024.32 69.5K
11:34 1,024.31 1,024.49 1,024.14 1,024.49 64.2K
11:35 1,024.51 1,024.92 1,024.51 1,024.81 76.2K
11:36 1,025.03 1,025.11 1,024.66 1,024.66 69.8K
11:37 1,024.64 1,024.68 1,024.45 1,024.51 52.5K
11:38 1,024.44 1,024.44 1,023.62 1,023.62 78.4K
11:39 1,023.61 1,024.40 1,023.28 1,024.40 64.8K
11:40 1,024.44 1,024.59 1,024.14 1,024.57 84.5K
11:41 1,024.56 1,024.58 1,023.81 1,023.88 54.5K
11:42 1,023.88 1,024.12 1,023.84 1,024.06 65.8K
11:43 1,024.07 1,024.07 1,023.13 1,023.13 82.5K
11:44 1,023.17 1,023.17 1,023.01 1,023.01 77.8K
11:45 1,023.01 1,023.02 1,022.51 1,022.51 79.7K
11:46 1,022.25 1,022.25 1,020.78 1,020.78 116.0K
11:47 1,020.87 1,020.87 1,020.00 1,020.00 99.9K
11:48 1,020.01 1,020.04 1,019.31 1,019.31 131.0K
11:49 1,019.10 1,019.46 1,018.83 1,018.83 132.6K
11:50 1,018.81 1,019.21 1,018.65 1,018.86 110.1K
11:51 1,018.88 1,018.88 1,018.46 1,018.46 103.8K
11:52 1,018.48 1,018.48 1,017.72 1,017.92 125.2K
11:53 1,017.54 1,019.30 1,017.49 1,019.26 124.3K
11:54 1,019.15 1,019.15 1,018.85 1,018.97 70.6K
11:55 1,018.89 1,018.89 1,018.14 1,018.14 77.9K
11:56 1,018.13 1,018.20 1,017.73 1,017.73 102.4K
11:57 1,017.76 1,017.76 1,017.39 1,017.61 125.4K
11:58 1,017.55 1,017.55 1,016.90 1,016.90 98.8K
11:59 1,016.86 1,017.14 1,016.75 1,016.77 89.9K
12:00 1,016.80 1,017.02 1,016.28 1,016.28 111.0K
12:01 1,016.29 1,017.53 1,016.29 1,017.51 88.9K
12:02 1,017.29 1,017.29 1,016.53 1,016.53 78.0K
12:03 1,016.48 1,016.66 1,016.45 1,016.60 61.0K
12:04 1,016.25 1,016.54 1,016.25 1,016.54 66.7K
12:05 1,016.54 1,017.48 1,016.44 1,016.59 125.9K
12:06 1,016.55 1,016.83 1,015.73 1,015.73 142.8K
12:07 1,015.79 1,015.99 1,015.79 1,015.95 56.0K
12:08 1,016.20 1,016.77 1,015.84 1,015.84 98.0K
12:09 1,015.88 1,016.09 1,015.38 1,015.38 84.5K
12:10 1,015.33 1,015.60 1,015.20 1,015.30 66.5K
12:11 1,015.08 1,015.50 1,014.76 1,014.78 66.9K
12:12 1,014.78 1,014.80 1,014.00 1,014.14 86.9K
12:13 1,014.17 1,015.63 1,014.17 1,015.62 131.3K
12:14 1,015.60 1,016.13 1,015.35 1,016.12 129.4K
12:15 1,016.10 1,016.10 1,015.87 1,015.87 82.0K
12:16 1,015.87 1,016.02 1,015.68 1,015.82 50.3K
12:17 1,015.82 1,016.11 1,015.63 1,016.11 79.1K
12:18 1,016.14 1,017.57 1,016.14 1,017.34 113.1K
12:19 1,017.33 1,017.33 1,016.77 1,016.82 56.9K
12:20 1,016.80 1,016.98 1,016.80 1,016.84 53.3K
12:21 1,016.90 1,017.45 1,016.90 1,017.29 63.8K
12:22 1,017.36 1,017.85 1,017.29 1,017.85 75.0K
12:23 1,017.80 1,018.58 1,017.80 1,018.54 64.4K
12:24 1,018.51 1,018.86 1,018.39 1,018.65 42.7K
12:25 1,018.67 1,018.72 1,016.99 1,017.56 94.4K
12:26 1,017.59 1,017.91 1,017.48 1,017.48 58.5K
12:27 1,017.49 1,017.68 1,017.36 1,017.68 58.8K
12:28 1,017.67 1,017.70 1,017.30 1,017.30 39.4K
12:29 1,017.31 1,017.75 1,017.29 1,017.66 71.6K
12:30 1,017.66 1,017.66 1,017.41 1,017.44 35.0K
12:31 1,017.33 1,018.11 1,017.16 1,017.68 63.1K
12:32 1,017.67 1,017.91 1,017.67 1,017.70 62.9K
12:33 1,017.73 1,017.73 1,017.28 1,017.50 66.0K
12:34 1,017.50 1,017.50 1,016.89 1,016.99 52.0K
12:35 1,017.00 1,017.39 1,017.00 1,017.39 67.7K
12:36 1,017.39 1,017.39 1,016.70 1,016.70 52.2K
12:37 1,016.73 1,017.16 1,016.73 1,017.15 32.0K
12:38 1,017.24 1,017.24 1,016.91 1,017.18 46.4K
12:39 1,017.18 1,017.35 1,017.15 1,017.27 44.5K
12:40 1,017.24 1,017.50 1,017.05 1,017.49 51.5K
12:41 1,017.47 1,017.61 1,017.47 1,017.60 42.3K
12:42 1,017.61 1,018.40 1,017.54 1,018.40 41.4K
12:43 1,018.25 1,018.49 1,017.97 1,017.97 70.5K
12:44 1,017.96 1,018.33 1,017.90 1,018.32 68.7K
12:45 1,018.31 1,018.31 1,017.39 1,017.39 56.7K
12:46 1,017.41 1,017.75 1,017.41 1,017.75 57.9K
12:47 1,017.76 1,018.12 1,017.76 1,018.12 65.6K
12:48 1,018.18 1,018.21 1,017.97 1,018.09 36.6K
12:49 1,018.11 1,018.26 1,018.11 1,018.23 40.7K
12:50 1,018.16 1,018.16 1,017.73 1,017.74 69.9K
12:51 1,017.74 1,018.16 1,017.73 1,018.16 60.8K
12:52 1,018.36 1,018.36 1,018.17 1,018.17 36.5K
12:53 1,018.18 1,018.25 1,018.07 1,018.25 38.9K
12:54 1,018.31 1,018.31 1,018.02 1,018.18 35.9K
12:55 1,018.08 1,018.14 1,018.01 1,018.01 37.6K
12:56 1,018.06 1,018.12 1,017.60 1,017.60 55.4K
12:57 1,017.41 1,017.49 1,017.37 1,017.40 51.8K
12:58 1,017.40 1,017.45 1,017.19 1,017.23 45.1K
12:59 1,017.12 1,017.18 1,017.03 1,017.07 41.4K
13:00 1,017.10 1,018.04 1,017.08 1,018.04 79.8K
13:01 1,018.19 1,018.31 1,018.15 1,018.15 97.5K
13:02 1,018.10 1,018.23 1,018.02 1,018.16 68.7K
13:03 1,018.07 1,018.07 1,017.91 1,017.98 71.7K
13:04 1,018.07 1,018.74 1,018.07 1,018.74 57.4K
13:05 1,018.79 1,018.79 1,018.43 1,018.43 64.6K
13:06 1,018.56 1,018.62 1,018.37 1,018.37 45.8K
13:07 1,018.29 1,018.71 1,018.29 1,018.68 57.8K
13:08 1,018.69 1,019.42 1,018.69 1,019.31 115.9K
13:09 1,019.29 1,019.34 1,019.11 1,019.34 55.5K
13:10 1,019.35 1,020.15 1,019.35 1,020.15 99.6K
13:11 1,020.17 1,020.17 1,019.94 1,019.94 54.4K
13:12 1,019.93 1,020.56 1,019.93 1,020.56 51.5K
13:13 1,020.44 1,020.53 1,020.31 1,020.45 60.4K
13:14 1,020.44 1,020.57 1,020.09 1,020.10 71.6K
13:15 1,020.03 1,020.15 1,019.73 1,019.73 84.5K
13:16 1,019.70 1,019.70 1,019.16 1,019.18 59.7K
13:17 1,019.17 1,019.21 1,018.99 1,019.05 43.8K
13:18 1,019.02 1,019.14 1,018.88 1,018.97 43.0K
13:19 1,018.94 1,019.12 1,018.90 1,019.11 46.8K
13:20 1,019.10 1,019.10 1,018.52 1,018.53 53.2K
13:21 1,018.67 1,018.87 1,018.47 1,018.47 43.5K
13:22 1,018.43 1,018.52 1,018.19 1,018.50 36.8K
13:23 1,018.49 1,018.83 1,018.46 1,018.70 38.5K
13:24 1,018.70 1,019.25 1,018.70 1,019.25 59.3K
13:25 1,019.22 1,019.32 1,019.19 1,019.32 61.7K
13:26 1,019.36 1,019.36 1,019.12 1,019.15 51.6K
13:27 1,019.16 1,019.37 1,018.98 1,019.04 32.2K
13:28 1,019.02 1,019.66 1,019.01 1,019.66 52.7K
13:29 1,019.70 1,019.82 1,019.69 1,019.77 49.7K
13:30 1,019.79 1,019.82 1,019.42 1,019.82 39.4K
13:31 1,019.81 1,019.86 1,019.50 1,019.50 32.4K
13:32 1,019.50 1,019.50 1,019.36 1,019.45 59.3K
13:33 1,019.44 1,019.54 1,019.02 1,019.02 50.8K
13:34 1,018.90 1,019.11 1,018.84 1,019.11 53.5K
13:35 1,019.21 1,019.38 1,019.21 1,019.24 39.0K
13:36 1,019.22 1,019.26 1,018.67 1,018.68 54.9K
13:37 1,018.67 1,018.74 1,018.26 1,018.26 61.4K
13:38 1,018.25 1,018.48 1,018.19 1,018.47 36.5K
13:39 1,018.39 1,018.39 1,017.79 1,017.79 65.5K
13:40 1,017.77 1,017.77 1,017.37 1,017.37 49.2K
13:41 1,017.34 1,017.86 1,017.31 1,017.86 64.4K
13:42 1,017.84 1,017.94 1,017.78 1,017.94 49.4K
13:43 1,017.92 1,018.07 1,017.91 1,018.03 46.6K
13:44 1,017.97 1,018.19 1,017.87 1,017.87 36.2K
13:45 1,017.85 1,017.90 1,017.58 1,017.90 34.9K
13:46 1,017.90 1,017.90 1,017.00 1,017.07 77.7K
13:47 1,017.05 1,017.05 1,016.25 1,016.25 79.8K
13:48 1,016.16 1,016.16 1,015.77 1,015.77 77.1K
13:49 1,015.79 1,016.01 1,015.78 1,015.95 74.0K
13:50 1,015.95 1,016.03 1,015.66 1,015.82 50.5K
13:51 1,015.84 1,016.51 1,015.84 1,016.44 95.9K
13:52 1,016.45 1,016.45 1,016.22 1,016.26 37.8K
13:53 1,016.31 1,016.37 1,016.24 1,016.24 34.5K
13:54 1,016.04 1,016.14 1,016.03 1,016.14 38.4K
13:55 1,016.15 1,016.22 1,016.07 1,016.14 52.3K
13:56 1,016.06 1,016.29 1,016.00 1,016.29 38.1K
13:57 1,016.29 1,016.59 1,016.27 1,016.59 29.4K
13:58 1,016.59 1,016.59 1,016.48 1,016.50 46.2K
13:59 1,016.46 1,016.55 1,016.24 1,016.48 46.6K
14:00 1,016.47 1,016.66 1,016.47 1,016.66 51.8K
14:01 1,016.66 1,016.68 1,016.42 1,016.42 53.1K
14:02 1,016.47 1,016.81 1,016.45 1,016.81 39.5K
14:03 1,016.76 1,017.04 1,016.72 1,017.04 56.9K
14:04 1,017.00 1,017.00 1,016.62 1,016.68 48.3K
14:05 1,016.71 1,016.90 1,016.71 1,016.90 55.0K
14:06 1,016.92 1,017.17 1,016.92 1,017.06 54.7K
14:07 1,017.08 1,017.19 1,016.85 1,016.88 94.8K
14:08 1,016.87 1,016.87 1,016.68 1,016.74 45.1K
14:09 1,016.80 1,016.88 1,016.60 1,016.60 83.3K
14:10 1,016.39 1,016.46 1,016.32 1,016.32 66.6K
14:11 1,016.31 1,016.31 1,015.63 1,015.85 142.0K
14:12 1,015.83 1,016.43 1,015.83 1,016.26 61.8K
14:13 1,016.30 1,016.83 1,016.30 1,016.76 57.9K
14:14 1,016.80 1,017.15 1,016.80 1,017.13 88.8K
14:15 1,017.16 1,018.52 1,017.16 1,018.08 79.0K
14:16 1,017.97 1,018.04 1,017.65 1,017.88 52.2K
14:17 1,018.19 1,018.19 1,017.94 1,017.94 79.5K
14:18 1,017.93 1,017.96 1,017.87 1,017.96 44.4K
14:19 1,017.95 1,018.21 1,017.88 1,018.21 44.4K
14:20 1,018.12 1,018.26 1,017.79 1,017.83 57.8K
14:21 1,017.80 1,017.80 1,017.47 1,017.51 68.7K
14:22 1,017.64 1,017.65 1,017.34 1,017.36 30.9K
14:23 1,017.63 1,018.33 1,017.63 1,018.23 76.7K
14:24 1,017.91 1,017.99 1,017.84 1,017.91 46.4K
14:25 1,017.86 1,017.86 1,017.50 1,017.50 43.2K
14:26 1,017.48 1,017.58 1,017.43 1,017.48 43.9K
14:27 1,017.46 1,017.62 1,017.40 1,017.56 43.4K
14:28 1,017.61 1,017.73 1,017.61 1,017.67 71.8K
14:29 1,017.61 1,017.72 1,017.54 1,017.63 66.1K
14:30 1,017.64 1,017.64 1,017.30 1,017.37 62.0K
14:31 1,017.36 1,017.56 1,017.20 1,017.20 122.9K
14:32 1,017.21 1,017.28 1,017.04 1,017.15 76.1K
14:33 1,017.15 1,017.48 1,017.10 1,017.22 65.3K
14:34 1,017.28 1,017.28 1,017.11 1,017.11 60.3K
14:35 1,017.15 1,017.74 1,017.15 1,017.74 67.2K
14:36 1,017.76 1,018.06 1,017.70 1,017.79 52.8K
14:37 1,018.26 1,018.46 1,018.04 1,018.46 58.4K
14:38 1,018.48 1,018.99 1,018.48 1,018.89 66.8K
14:39 1,018.86 1,019.04 1,018.55 1,018.58 94.5K
14:40 1,018.54 1,019.22 1,018.54 1,019.22 47.5K
14:41 1,019.21 1,019.26 1,018.98 1,019.05 55.9K
14:42 1,019.05 1,019.05 1,018.84 1,018.95 51.3K
14:43 1,018.96 1,018.96 1,018.61 1,018.61 83.2K
14:44 1,018.68 1,018.78 1,018.56 1,018.56 55.9K
14:45 1,018.67 1,018.80 1,018.65 1,018.78 49.9K
14:46 1,018.88 1,018.92 1,018.66 1,018.69 78.2K
14:47 1,018.70 1,018.80 1,018.59 1,018.60 69.5K
14:48 1,018.63 1,018.65 1,017.68 1,017.68 212.2K
14:49 1,017.69 1,018.37 1,017.69 1,018.37 108.8K
14:50 1,018.40 1,018.75 1,018.38 1,018.55 95.5K
14:51 1,018.52 1,018.52 1,018.26 1,018.33 61.9K
14:52 1,018.29 1,018.43 1,018.26 1,018.43 212.8K
14:53 1,018.42 1,019.39 1,018.42 1,019.39 78.4K
14:54 1,019.37 1,019.58 1,019.31 1,019.57 55.4K
14:55 1,019.59 1,019.71 1,019.59 1,019.71 51.6K
14:56 1,019.80 1,019.99 1,019.80 1,019.95 60.1K
14:57 1,019.88 1,019.92 1,019.48 1,019.55 82.4K
14:58 1,019.58 1,019.68 1,019.50 1,019.50 49.2K
14:59 1,019.51 1,019.61 1,019.48 1,019.61 65.1K
15:00 1,019.61 1,019.61 1,019.05 1,019.05 91.6K
15:01 1,019.06 1,019.15 1,018.88 1,018.88 78.3K
15:02 1,018.86 1,018.89 1,018.81 1,018.81 83.8K
15:03 1,018.90 1,019.36 1,018.90 1,019.29 85.2K
15:04 1,019.30 1,019.31 1,019.14 1,019.19 52.7K
15:05 1,019.18 1,019.20 1,019.09 1,019.11 71.3K
15:06 1,019.09 1,019.10 1,018.71 1,018.71 72.6K
15:07 1,018.62 1,018.62 1,018.32 1,018.42 60.0K
15:08 1,018.38 1,018.41 1,018.11 1,018.11 136.7K
15:09 1,018.13 1,018.29 1,018.12 1,018.15 85.0K
15:10 1,018.12 1,018.66 1,018.12 1,018.66 84.1K
15:11 1,018.64 1,019.14 1,018.64 1,019.14 83.2K
15:12 1,019.13 1,019.80 1,019.12 1,019.80 88.7K
15:13 1,019.80 1,019.85 1,019.51 1,019.51 73.6K
15:14 1,019.38 1,019.38 1,019.14 1,019.22 66.7K
15:15 1,019.22 1,019.31 1,019.19 1,019.26 62.8K
15:16 1,019.11 1,019.53 1,019.10 1,019.37 73.9K
15:17 1,019.38 1,019.90 1,019.38 1,019.46 71.4K
15:18 1,019.44 1,019.61 1,019.44 1,019.59 56.4K
15:19 1,019.57 1,019.60 1,019.27 1,019.27 53.6K
15:20 1,019.24 1,019.24 1,018.79 1,018.84 101.1K
15:21 1,018.84 1,019.02 1,018.84 1,018.85 75.7K
15:22 1,018.79 1,018.95 1,018.79 1,018.89 73.2K
15:23 1,018.90 1,018.90 1,018.66 1,018.66 124.9K
15:24 1,018.68 1,018.95 1,018.65 1,018.95 63.3K
15:25 1,019.04 1,019.04 1,018.85 1,018.93 75.4K
15:26 1,018.88 1,018.96 1,018.58 1,018.67 93.3K
15:27 1,018.62 1,018.81 1,018.59 1,018.77 118.2K
15:28 1,018.68 1,018.68 1,018.48 1,018.49 90.1K
15:29 1,018.48 1,018.66 1,018.48 1,018.66 158.8K
15:30 1,018.73 1,018.73 1,018.54 1,018.56 118.6K
15:31 1,018.57 1,018.80 1,018.47 1,018.80 123.2K
15:32 1,018.80 1,018.80 1,018.62 1,018.64 108.2K
15:33 1,018.66 1,018.78 1,018.28 1,018.78 136.1K
15:34 1,018.78 1,018.78 1,018.63 1,018.63 91.8K
15:35 1,018.63 1,018.63 1,018.05 1,018.05 142.8K
15:36 1,017.96 1,017.96 1,017.64 1,017.77 138.1K
15:37 1,017.74 1,017.91 1,017.74 1,017.83 139.1K
15:38 1,017.85 1,017.87 1,017.41 1,017.45 130.7K
15:39 1,017.42 1,017.66 1,017.32 1,017.66 162.6K
15:40 1,017.68 1,017.71 1,017.33 1,017.33 171.2K
15:41 1,017.29 1,017.81 1,017.27 1,017.81 108.2K
15:42 1,017.71 1,017.73 1,017.63 1,017.65 131.7K
15:43 1,017.62 1,017.77 1,017.59 1,017.72 132.0K
15:44 1,017.74 1,017.74 1,017.18 1,017.18 198.1K
15:45 1,017.14 1,017.18 1,016.88 1,016.88 206.8K
15:46 1,016.80 1,017.26 1,016.77 1,017.16 240.7K
15:47 1,017.24 1,017.87 1,017.24 1,017.73 185.8K
15:48 1,017.70 1,017.90 1,017.69 1,017.75 206.5K
15:49 1,017.73 1,017.73 1,017.39 1,017.56 201.4K
15:50 1,017.49 1,017.73 1,017.36 1,017.70 294.2K
15:51 1,017.73 1,018.30 1,017.73 1,018.14 242.6K
15:52 1,018.18 1,018.48 1,018.18 1,018.38 208.5K
15:53 1,018.32 1,018.64 1,018.22 1,018.63 299.9K
15:54 1,018.66 1,018.95 1,018.28 1,018.28 336.3K
15:55 1,017.99 1,018.03 1,016.64 1,016.87 481.3K
15:56 1,017.62 1,017.71 1,017.26 1,017.46 478.0K
15:57 1,017.48 1,018.12 1,017.13 1,017.96 467.6K
15:58 1,018.01 1,018.14 1,017.54 1,017.64 673.6K
15:59 1,017.64 1,017.94 1,017.48 1,017.90 9,660.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし