Dow Jones Electrical Components

DJUSEC
🏛️ アメリカ →
1,002.92
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,007.69 1,007.69 1,004.54 1,004.64 549.3K
09:31 1,004.72 1,004.87 1,003.99 1,004.43 71.0K
09:32 1,004.31 1,006.34 1,004.31 1,006.34 104.9K
09:33 1,006.78 1,007.04 1,006.06 1,006.67 146.6K
09:34 1,006.89 1,007.10 1,006.31 1,006.31 59.2K
09:35 1,006.20 1,006.20 1,005.49 1,005.53 84.5K
09:36 1,005.40 1,005.50 1,004.37 1,004.65 76.3K
09:37 1,004.64 1,004.67 1,004.13 1,004.52 102.8K
09:38 1,004.50 1,004.71 1,003.62 1,003.62 138.3K
09:39 1,003.67 1,004.06 1,003.51 1,003.59 106.2K
09:40 1,003.91 1,004.14 1,003.18 1,003.18 132.4K
09:41 1,003.83 1,004.27 1,002.55 1,002.83 139.7K
09:42 1,002.89 1,002.89 1,000.06 1,000.06 121.6K
09:43 1,000.67 1,001.98 1,000.67 1,001.98 104.9K
09:44 1,001.96 1,002.31 1,001.48 1,002.24 71.7K
09:45 1,002.29 1,003.61 1,001.99 1,003.61 116.2K
09:46 1,003.73 1,004.69 1,003.73 1,004.22 75.0K
09:47 1,004.10 1,005.59 1,004.10 1,005.59 77.6K
09:48 1,005.53 1,007.16 1,005.53 1,007.16 82.6K
09:49 1,007.38 1,007.65 1,006.29 1,006.29 75.1K
09:50 1,006.27 1,008.23 1,006.27 1,008.15 75.3K
09:51 1,008.09 1,008.26 1,007.35 1,007.51 80.5K
09:52 1,007.60 1,007.60 1,006.22 1,006.22 80.6K
09:53 1,006.24 1,006.56 1,006.24 1,006.34 83.1K
09:54 1,006.36 1,006.36 1,005.70 1,005.70 55.5K
09:55 1,005.19 1,005.37 1,004.91 1,005.04 65.8K
09:56 1,004.98 1,005.47 1,004.53 1,004.92 47.8K
09:57 1,004.79 1,005.24 1,004.68 1,004.97 104.3K
09:58 1,004.92 1,005.37 1,004.83 1,005.12 51.8K
09:59 1,004.69 1,005.28 1,004.69 1,005.11 73.7K
10:00 1,005.53 1,005.56 1,004.59 1,004.59 129.1K
10:01 1,004.66 1,004.66 1,004.08 1,004.15 126.1K
10:02 1,004.28 1,004.28 1,003.95 1,004.24 120.1K
10:03 1,004.52 1,005.06 1,004.47 1,004.71 91.2K
10:04 1,004.71 1,004.99 1,004.71 1,004.97 78.0K
10:05 1,004.28 1,004.28 1,002.83 1,002.83 115.7K
10:06 1,002.89 1,002.89 1,002.22 1,002.34 172.9K
10:07 1,002.37 1,003.34 1,002.37 1,002.94 81.2K
10:08 1,002.83 1,002.85 1,001.69 1,001.69 112.4K
10:09 1,002.02 1,002.69 1,002.02 1,002.23 93.6K
10:10 1,002.33 1,002.73 1,002.25 1,002.51 61.2K
10:11 1,002.51 1,002.53 1,001.81 1,002.07 143.7K
10:12 1,001.98 1,002.40 1,001.76 1,001.90 57.1K
10:13 1,001.96 1,002.22 1,001.83 1,001.83 80.3K
10:14 1,002.14 1,002.95 1,002.14 1,002.95 70.0K
10:15 1,003.03 1,003.06 1,002.75 1,002.79 102.0K
10:16 1,002.87 1,002.87 1,002.09 1,002.27 119.5K
10:17 1,002.50 1,002.83 1,002.50 1,002.83 56.7K
10:18 1,002.89 1,002.89 1,002.45 1,002.48 69.5K
10:19 1,002.46 1,002.96 1,002.46 1,002.86 78.0K
10:20 1,002.83 1,003.10 1,002.83 1,003.05 61.1K
10:21 1,003.04 1,003.10 1,002.66 1,002.66 54.8K
10:22 1,002.69 1,002.97 1,002.35 1,002.69 132.3K
10:23 1,002.48 1,002.48 1,002.02 1,002.02 58.3K
10:24 1,001.94 1,002.14 1,001.83 1,001.95 78.7K
10:25 1,001.98 1,002.17 1,001.76 1,002.11 39.5K
10:26 1,002.08 1,002.08 1,001.84 1,001.89 69.6K
10:27 1,001.76 1,001.83 1,001.30 1,001.43 74.6K
10:28 1,001.40 1,001.40 1,000.88 1,000.96 75.7K
10:29 1,000.85 1,000.99 1,000.07 1,000.07 64.5K
10:30 1,000.09 1,000.14 999.31 999.37 190.9K
10:31 999.42 999.42 999.26 999.26 67.1K
10:32 999.24 999.41 999.10 999.41 97.9K
10:33 999.50 999.71 999.37 999.71 63.2K
10:34 999.59 999.91 999.39 999.39 76.5K
10:35 999.49 1,000.42 999.30 1,000.41 86.3K
10:36 1,000.37 1,000.37 999.81 999.84 102.3K
10:37 1,000.08 1,000.42 1,000.08 1,000.42 75.2K
10:38 1,000.33 1,000.63 1,000.18 1,000.44 81.3K
10:39 1,000.41 1,001.58 1,000.41 1,001.50 73.2K
10:40 1,001.55 1,001.83 1,001.44 1,001.65 42.7K
10:41 1,001.63 1,001.63 1,000.82 1,001.11 55.9K
10:42 1,001.00 1,001.02 1,000.74 1,000.89 44.1K
10:43 1,000.91 1,000.92 1,000.59 1,000.79 38.8K
10:44 1,000.84 1,000.98 1,000.64 1,000.91 50.6K
10:45 1,000.88 1,000.88 1,000.07 1,000.08 84.5K
10:46 1,000.12 1,000.16 999.50 999.50 61.6K
10:47 999.57 999.84 999.49 999.49 62.6K
10:48 999.54 1,000.12 999.54 999.73 93.3K
10:49 999.68 999.74 999.03 999.03 71.0K
10:50 999.06 999.06 998.73 998.78 61.1K
10:51 998.82 998.93 998.56 998.87 45.4K
10:52 998.90 998.90 998.47 998.47 104.3K
10:53 998.48 998.54 998.34 998.54 46.1K
10:54 998.54 998.65 998.48 998.58 56.6K
10:55 998.43 999.06 998.43 998.99 62.4K
10:56 998.98 999.19 998.79 998.96 64.3K
10:57 998.95 999.01 998.77 998.86 76.2K
10:58 998.94 999.06 998.87 999.06 45.4K
10:59 999.11 999.25 998.88 999.18 76.6K
11:00 999.04 999.12 998.98 999.09 44.8K
11:01 999.07 999.07 998.67 998.67 57.4K
11:02 998.66 998.66 998.13 998.24 46.0K
11:03 998.01 998.01 997.80 997.82 56.6K
11:04 998.15 998.31 998.15 998.30 48.4K
11:05 998.20 998.47 997.99 998.14 37.8K
11:06 998.14 998.75 998.14 998.75 69.6K
11:07 998.77 999.39 998.77 999.11 66.6K
11:08 999.07 999.22 999.06 999.11 70.3K
11:09 999.06 999.11 998.78 998.97 88.8K
11:10 999.00 999.40 998.85 998.85 59.4K
11:11 998.88 999.46 998.88 999.31 33.5K
11:12 999.31 999.31 999.04 999.08 35.6K
11:13 999.12 999.26 998.86 999.08 46.6K
11:14 999.07 999.34 998.84 999.30 52.6K
11:15 999.30 999.90 999.30 999.90 76.3K
11:16 1,000.00 1,000.16 999.76 999.91 55.5K
11:17 999.55 999.85 999.52 999.55 39.7K
11:18 999.42 999.49 999.29 999.46 44.8K
11:19 999.48 999.62 999.27 999.44 52.1K
11:20 999.64 999.96 999.52 999.93 49.2K
11:21 999.88 999.89 999.45 999.46 84.6K
11:22 999.38 999.38 999.08 999.13 112.7K
11:23 999.10 999.60 999.02 999.10 98.8K
11:24 999.10 999.10 998.02 998.02 107.0K
11:25 998.03 998.06 997.68 998.06 97.7K
11:26 997.83 997.83 997.02 997.02 73.9K
11:27 996.98 997.13 996.76 996.76 56.3K
11:28 996.61 996.62 996.13 996.17 55.4K
11:29 996.20 996.20 996.00 996.04 67.9K
11:30 995.89 996.76 995.87 996.76 65.5K
11:31 996.75 996.75 996.54 996.55 45.4K
11:32 996.48 997.07 996.47 996.99 38.8K
11:33 997.11 997.21 996.99 997.12 106.0K
11:34 997.13 997.19 996.97 997.09 106.6K
11:35 997.14 997.68 997.14 997.68 72.9K
11:36 997.65 997.76 997.57 997.74 24.9K
11:37 997.67 997.76 997.50 997.76 44.6K
11:38 997.90 997.90 997.29 997.29 55.5K
11:39 997.24 997.25 997.05 997.22 42.3K
11:40 997.19 997.24 996.90 996.91 70.6K
11:41 996.90 997.38 996.76 997.38 56.3K
11:42 997.40 997.89 997.40 997.69 65.1K
11:43 997.70 998.12 997.62 998.12 63.4K
11:44 998.15 998.59 998.15 998.57 72.4K
11:45 998.63 999.31 998.60 999.29 52.4K
11:46 999.30 999.51 999.13 999.43 117.9K
11:47 999.38 999.38 999.11 999.28 42.4K
11:48 999.27 999.46 998.74 998.74 60.3K
11:49 998.74 998.86 998.71 998.86 28.5K
11:50 998.75 998.98 998.70 998.70 35.4K
11:51 998.67 998.96 998.52 998.52 73.4K
11:52 998.54 998.54 998.34 998.44 69.6K
11:53 998.42 998.48 998.20 998.36 39.3K
11:54 998.41 998.44 998.13 998.22 151.3K
11:55 998.24 999.13 998.24 999.13 122.4K
11:56 999.15 999.47 999.07 999.31 149.4K
11:57 999.33 999.45 999.29 999.29 147.9K
11:58 999.31 999.35 999.02 999.10 168.1K
11:59 998.12 998.53 997.82 997.82 130.5K
12:00 998.01 999.55 998.01 999.55 128.8K
12:01 999.36 999.40 999.08 999.16 66.0K
12:02 999.16 999.16 998.30 998.30 69.0K
12:03 998.37 998.83 998.37 998.65 53.3K
12:04 998.68 998.89 998.68 998.89 49.1K
12:05 998.92 999.80 998.92 999.74 50.5K
12:06 999.74 999.75 999.45 999.48 66.4K
12:07 999.48 999.69 999.48 999.68 62.7K
12:08 999.68 999.80 999.64 999.70 65.0K
12:09 999.73 999.73 999.29 999.53 38.4K
12:10 999.57 999.66 999.53 999.63 48.2K
12:11 999.50 999.60 999.40 999.43 73.5K
12:12 999.44 999.44 998.82 998.94 42.7K
12:13 998.95 999.00 998.89 998.89 59.3K
12:14 998.74 999.18 998.74 999.14 63.5K
12:15 999.17 999.28 999.17 999.21 49.8K
12:16 999.21 999.21 999.03 999.04 36.9K
12:17 999.01 999.01 998.04 998.04 63.9K
12:18 998.06 998.06 997.70 998.04 33.0K
12:19 998.01 998.01 997.73 997.86 111.9K
12:20 997.84 997.96 997.40 997.42 53.8K
12:21 997.42 997.67 997.39 997.62 40.1K
12:22 997.61 997.67 997.39 997.51 62.6K
12:23 997.46 997.87 997.41 997.87 68.2K
12:24 997.87 998.16 997.79 998.16 28.2K
12:25 998.16 998.65 998.16 998.65 79.0K
12:26 998.74 998.80 998.49 998.80 62.1K
12:27 998.82 998.86 998.64 998.73 30.1K
12:28 998.61 998.61 998.41 998.44 43.8K
12:29 998.46 998.48 998.38 998.43 34.0K
12:30 998.59 998.59 998.06 998.32 49.6K
12:31 998.31 998.42 998.24 998.26 74.2K
12:32 998.00 998.09 997.75 997.91 57.9K
12:33 997.90 997.90 997.47 997.54 38.0K
12:34 997.53 997.62 997.13 997.14 64.5K
12:35 997.15 997.26 996.75 997.23 58.6K
12:36 997.19 997.25 996.69 996.72 36.8K
12:37 996.70 996.83 996.40 996.64 42.2K
12:38 996.61 997.02 996.60 997.01 79.9K
12:39 996.92 997.49 996.91 997.39 62.7K
12:40 997.41 997.41 996.81 996.81 115.4K
12:41 996.79 996.79 996.00 996.00 106.7K
12:42 995.81 996.41 995.81 996.41 107.9K
12:43 996.28 996.83 996.28 996.74 48.0K
12:44 996.71 997.17 996.71 997.17 43.6K
12:45 997.20 997.23 997.10 997.22 56.3K
12:46 997.17 997.17 996.85 996.85 43.6K
12:47 997.00 997.00 996.55 996.58 48.1K
12:48 996.55 996.63 996.39 996.53 68.5K
12:49 996.52 996.68 996.52 996.61 39.5K
12:50 996.97 997.31 996.97 997.28 32.2K
12:51 997.38 997.84 997.38 997.74 57.2K
12:52 997.79 997.79 997.51 997.54 34.2K
12:53 997.54 997.98 997.54 997.88 61.8K
12:54 997.87 997.87 997.63 997.63 63.1K
12:55 997.58 997.77 997.22 997.37 36.3K
12:56 997.42 997.43 997.16 997.16 52.0K
12:57 997.15 997.17 997.02 997.02 114.4K
12:58 996.95 996.95 996.74 996.74 29.6K
12:59 996.74 997.22 996.74 996.94 94.6K
13:00 996.94 997.24 996.94 997.20 69.8K
13:01 997.17 997.26 997.13 997.25 31.6K
13:02 997.43 997.78 997.43 997.75 53.8K
13:03 997.71 998.78 997.71 998.78 64.7K
13:04 998.71 999.02 998.69 998.88 30.0K
13:05 999.02 999.27 998.95 999.27 48.6K
13:06 999.29 999.43 999.28 999.43 36.3K
13:07 999.38 999.38 999.26 999.30 36.4K
13:08 999.28 999.39 999.16 999.25 43.1K
13:09 999.26 999.36 998.98 998.98 56.7K
13:10 999.00 999.00 998.51 998.63 63.4K
13:11 998.65 998.84 998.63 998.75 51.3K
13:12 998.78 998.95 998.61 998.63 55.9K
13:13 998.61 998.68 998.28 998.28 72.4K
13:14 998.30 998.60 998.26 998.60 28.5K
13:15 998.60 998.64 998.58 998.58 42.5K
13:16 998.57 998.87 998.57 998.81 79.8K
13:17 998.79 998.91 998.77 998.90 40.6K
13:18 998.87 998.87 998.59 998.59 61.1K
13:19 998.58 998.61 998.41 998.41 48.5K
13:20 998.42 998.45 998.27 998.27 40.3K
13:21 998.33 998.33 998.21 998.21 57.5K
13:22 998.20 998.20 998.03 998.06 34.5K
13:23 998.09 998.64 998.09 998.64 59.7K
13:24 998.64 998.74 998.63 998.65 38.5K
13:25 998.69 998.79 998.66 998.69 55.5K
13:26 998.69 998.71 998.63 998.68 39.8K
13:27 998.69 998.73 998.67 998.71 67.9K
13:28 998.70 998.72 998.55 998.70 38.3K
13:29 998.73 998.77 998.66 998.70 29.8K
13:30 998.69 998.76 998.67 998.69 39.6K
13:31 998.68 998.88 998.68 998.80 40.2K
13:32 998.81 999.00 998.75 999.00 48.5K
13:33 999.01 999.09 999.01 999.05 42.9K
13:34 998.98 999.10 998.75 998.76 35.5K
13:35 998.74 999.05 998.74 998.98 48.3K
13:36 998.84 998.84 998.25 998.32 48.4K
13:37 998.34 998.92 998.34 998.92 80.8K
13:38 999.00 999.08 998.93 999.08 55.0K
13:39 999.06 999.06 998.87 998.93 54.3K
13:40 998.95 999.39 998.95 999.34 59.3K
13:41 999.38 999.38 999.09 999.11 57.1K
13:42 999.06 999.44 999.06 999.44 57.3K
13:43 999.52 999.83 999.51 999.65 36.9K
13:44 999.68 999.75 999.49 999.75 45.9K
13:45 999.70 1,000.08 999.70 1,000.08 45.1K
13:46 1,000.08 1,000.20 1,000.02 1,000.02 36.9K
13:47 999.91 999.97 999.86 999.90 38.2K
13:48 999.98 1,000.05 999.90 1,000.05 45.2K
13:49 1,000.29 1,000.47 1,000.16 1,000.47 55.6K
13:50 1,000.46 1,000.84 1,000.38 1,000.38 99.2K
13:51 1,000.01 1,000.01 999.34 999.36 69.5K
13:52 999.27 999.69 999.27 999.53 46.2K
13:53 999.52 999.69 999.46 999.50 50.1K
13:54 999.53 1,000.19 999.53 1,000.19 64.5K
13:55 1,000.21 1,000.28 1,000.12 1,000.28 59.7K
13:56 1,000.28 1,000.31 1,000.01 1,000.08 49.3K
13:57 1,000.08 1,000.13 1,000.05 1,000.11 29.1K
13:58 1,000.23 1,000.42 1,000.23 1,000.42 39.2K
13:59 1,000.47 1,001.10 1,000.45 1,001.02 112.0K
14:00 1,000.88 1,005.10 1,000.88 1,003.46 272.0K
14:01 1,003.48 1,003.48 1,002.06 1,002.29 83.9K
14:02 1,002.56 1,003.59 1,002.56 1,003.59 207.6K
14:03 1,003.78 1,006.96 1,003.78 1,006.64 178.0K
14:04 1,006.52 1,007.37 1,006.31 1,006.93 118.8K
14:05 1,007.07 1,007.82 1,007.07 1,007.82 131.0K
14:06 1,008.11 1,008.14 1,005.10 1,005.10 212.2K
14:07 1,005.07 1,006.50 1,004.98 1,006.45 108.0K
14:08 1,006.19 1,006.33 1,005.64 1,005.77 73.8K
14:09 1,005.84 1,006.16 1,004.66 1,004.66 130.1K
14:10 1,004.27 1,004.27 1,002.99 1,003.03 90.3K
14:11 1,003.01 1,004.05 1,002.87 1,003.53 103.3K
14:12 1,003.31 1,003.31 1,000.35 1,000.39 159.0K
14:13 1,000.56 1,000.65 997.62 997.62 173.4K
14:14 997.52 998.14 997.36 997.38 118.8K
14:15 996.99 997.48 995.45 997.48 233.3K
14:16 997.22 998.32 996.85 998.24 180.2K
14:17 998.45 999.97 998.20 998.78 123.2K
14:18 998.73 999.74 998.73 999.74 114.6K
14:19 999.66 1,000.31 999.66 1,000.08 85.9K
14:20 1,000.06 1,000.35 998.43 998.61 87.6K
14:21 998.76 999.03 998.29 999.03 101.2K
14:22 999.30 1,002.38 999.30 1,002.38 101.4K
14:23 1,002.34 1,003.32 1,002.11 1,003.15 125.3K
14:24 1,003.09 1,003.20 1,003.01 1,003.07 66.4K
14:25 1,002.99 1,002.99 1,002.58 1,002.82 73.0K
14:26 1,002.48 1,002.98 1,002.48 1,002.82 98.6K
14:27 1,002.73 1,003.06 1,001.74 1,002.93 102.1K
14:28 1,002.95 1,004.14 1,002.95 1,004.14 70.1K
14:29 1,004.06 1,004.08 1,003.61 1,003.62 45.9K
14:30 1,003.71 1,003.83 1,001.77 1,002.07 81.6K
14:31 1,002.14 1,002.14 1,000.49 1,000.49 86.0K
14:32 1,000.60 1,000.84 998.28 998.39 128.0K
14:33 998.30 999.07 997.21 999.07 147.4K
14:34 999.20 999.20 998.90 999.06 49.7K
14:35 998.71 999.58 997.68 999.58 161.1K
14:36 999.58 1,000.26 999.19 999.19 59.1K
14:37 999.17 999.17 997.11 997.25 79.7K
14:38 998.38 998.99 998.11 998.28 88.2K
14:39 998.08 998.14 995.80 995.89 97.5K
14:40 995.41 997.85 995.15 997.85 106.5K
14:41 997.25 997.87 996.76 997.56 68.8K
14:42 997.41 997.41 994.20 994.27 193.5K
14:43 994.29 994.77 993.18 994.42 159.7K
14:44 994.72 994.94 994.16 994.65 66.0K
14:45 994.80 994.80 992.62 992.62 206.2K
14:46 992.33 992.33 990.85 991.24 225.8K
14:47 991.43 992.96 991.28 992.93 226.5K
14:48 992.90 996.14 992.75 996.14 107.4K
14:49 995.99 995.99 993.93 994.18 96.3K
14:50 994.18 995.22 993.54 993.72 157.1K
14:51 994.01 994.01 993.04 993.35 170.6K
14:52 993.11 993.11 990.53 990.75 240.7K
14:53 990.59 990.59 989.24 989.24 237.3K
14:54 989.11 989.61 989.11 989.40 178.1K
14:55 989.87 993.86 989.87 993.82 179.0K
14:56 993.71 995.39 993.71 995.36 189.1K
14:57 995.39 996.51 995.39 995.85 114.2K
14:58 996.10 997.68 996.10 997.60 94.6K
14:59 997.52 998.25 997.22 998.25 108.9K
15:00 998.33 1,000.25 998.32 998.91 206.9K
15:01 998.94 1,001.96 998.26 1,001.96 222.6K
15:02 1,002.19 1,002.19 1,001.15 1,001.15 89.3K
15:03 1,001.15 1,001.15 1,000.40 1,000.41 112.6K
15:04 1,000.33 1,001.30 1,000.19 1,000.41 90.3K
15:05 1,001.49 1,001.90 1,000.24 1,001.59 147.2K
15:06 1,001.62 1,001.66 1,000.98 1,001.65 65.5K
15:07 1,001.61 1,002.45 1,001.56 1,001.92 91.9K
15:08 1,002.08 1,003.64 1,002.08 1,003.64 105.7K
15:09 1,003.49 1,003.49 1,001.31 1,001.52 123.9K
15:10 1,001.75 1,002.98 1,001.75 1,001.95 116.7K
15:11 1,001.96 1,001.96 1,000.18 1,000.57 129.5K
15:12 1,000.76 1,000.76 999.60 999.61 117.1K
15:13 999.65 999.65 998.10 998.10 77.9K
15:14 997.87 997.87 997.20 997.31 94.3K
15:15 997.71 999.74 997.71 999.74 109.9K
15:16 999.82 1,001.25 999.52 1,001.25 91.4K
15:17 1,001.32 1,002.16 1,001.27 1,001.92 77.3K
15:18 1,001.82 1,002.13 1,000.76 1,000.76 111.8K
15:19 1,000.11 1,000.73 999.71 1,000.73 162.5K
15:20 1,000.74 1,001.72 1,000.44 1,001.72 66.6K
15:21 1,001.71 1,002.76 1,001.71 1,001.87 99.6K
15:22 1,001.87 1,002.57 1,001.87 1,001.99 100.5K
15:23 1,001.61 1,002.69 1,001.61 1,002.69 104.8K
15:24 1,002.93 1,004.12 1,002.93 1,003.89 131.8K
15:25 1,004.03 1,004.62 1,004.03 1,004.06 126.4K
15:26 1,004.06 1,004.69 1,004.05 1,004.69 91.1K
15:27 1,004.76 1,004.76 1,004.12 1,004.72 142.0K
15:28 1,004.86 1,004.97 1,004.53 1,004.97 83.4K
15:29 1,005.12 1,005.12 1,004.46 1,004.46 119.3K
15:30 1,004.23 1,005.06 1,003.91 1,004.51 174.4K
15:31 1,004.40 1,004.40 1,002.60 1,002.67 204.3K
15:32 1,002.67 1,003.59 1,002.67 1,003.39 150.6K
15:33 1,003.52 1,003.68 1,002.83 1,002.83 115.8K
15:34 1,002.82 1,002.82 1,002.05 1,002.43 142.9K
15:35 1,003.04 1,003.09 1,002.90 1,003.09 104.1K
15:36 1,003.20 1,004.04 1,003.13 1,003.68 117.6K
15:37 1,003.79 1,003.85 1,002.94 1,002.94 142.6K
15:38 1,002.72 1,003.01 1,002.26 1,002.93 99.3K
15:39 1,002.99 1,003.00 1,002.55 1,002.55 122.7K
15:40 1,002.55 1,002.88 1,002.29 1,002.49 126.9K
15:41 1,002.81 1,003.33 1,002.59 1,003.33 139.5K
15:42 1,003.30 1,004.48 1,003.29 1,004.48 128.6K
15:43 1,004.33 1,004.67 1,004.29 1,004.67 136.2K
15:44 1,004.82 1,004.94 1,004.70 1,004.73 116.3K
15:45 1,004.63 1,004.72 1,004.08 1,004.08 217.7K
15:46 1,003.71 1,003.71 1,003.48 1,003.64 146.4K
15:47 1,003.60 1,004.62 1,003.60 1,004.62 198.7K
15:48 1,004.72 1,004.73 1,003.98 1,004.40 146.0K
15:49 1,004.22 1,004.56 1,004.22 1,004.53 139.7K
15:50 1,004.55 1,005.37 1,003.47 1,005.37 349.5K
15:51 1,005.43 1,005.60 1,003.69 1,003.69 291.1K
15:52 1,003.43 1,003.66 1,003.38 1,003.66 284.7K
15:53 1,003.70 1,004.47 1,003.54 1,004.47 250.7K
15:54 1,004.66 1,005.16 1,004.58 1,005.14 339.0K
15:55 1,005.59 1,006.26 1,003.60 1,003.83 539.7K
15:56 1,004.73 1,004.73 1,001.98 1,001.98 458.9K
15:57 1,002.13 1,002.83 1,002.03 1,002.65 496.6K
15:58 1,002.80 1,003.18 1,002.71 1,002.93 717.0K
15:59 1,002.93 1,003.03 1,002.11 1,002.66 9,134.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし