Dow Jones Electrical Components

DJUSEC
🏛️ アメリカ →
1,002.92
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,019.45 1,019.45 1,016.55 1,016.89 857.0K
09:31 1,016.65 1,018.17 1,016.65 1,018.17 181.4K
09:32 1,017.65 1,017.68 1,015.88 1,016.09 124.9K
09:33 1,016.61 1,018.16 1,016.43 1,017.73 77.5K
09:34 1,017.96 1,018.30 1,017.53 1,017.53 121.4K
09:35 1,017.85 1,018.90 1,017.85 1,018.25 137.9K
09:36 1,018.25 1,019.67 1,018.25 1,018.40 110.4K
09:37 1,017.98 1,019.12 1,017.79 1,018.82 77.6K
09:38 1,018.99 1,018.99 1,018.26 1,018.56 81.7K
09:39 1,018.45 1,019.12 1,018.11 1,018.92 117.4K
09:40 1,018.90 1,020.84 1,018.90 1,020.84 103.8K
09:41 1,020.57 1,021.44 1,020.36 1,021.44 154.3K
09:42 1,021.32 1,021.33 1,020.74 1,020.74 86.9K
09:43 1,020.45 1,021.97 1,020.45 1,021.65 98.6K
09:44 1,021.64 1,022.27 1,021.64 1,022.05 98.9K
09:45 1,021.71 1,021.71 1,018.91 1,019.09 131.1K
09:46 1,019.12 1,021.47 1,019.12 1,021.32 96.2K
09:47 1,021.32 1,021.53 1,020.83 1,021.25 171.6K
09:48 1,021.33 1,021.58 1,021.11 1,021.58 61.2K
09:49 1,021.52 1,021.65 1,020.02 1,020.15 81.0K
09:50 1,020.14 1,020.33 1,018.79 1,019.16 125.3K
09:51 1,019.00 1,019.00 1,018.15 1,018.73 77.1K
09:52 1,018.84 1,019.19 1,018.47 1,019.04 90.3K
09:53 1,019.30 1,020.48 1,019.06 1,020.41 69.3K
09:54 1,020.31 1,021.87 1,020.02 1,021.71 68.0K
09:55 1,021.70 1,021.70 1,020.14 1,020.71 275.6K
09:56 1,020.51 1,020.83 1,019.75 1,019.97 76.9K
09:57 1,019.86 1,020.52 1,019.67 1,020.17 82.5K
09:58 1,020.01 1,020.14 1,019.60 1,019.60 92.8K
09:59 1,019.43 1,019.51 1,019.21 1,019.21 97.0K
10:00 1,018.97 1,019.16 1,017.18 1,017.33 186.7K
10:01 1,017.25 1,017.91 1,016.94 1,016.94 94.3K
10:02 1,016.90 1,018.90 1,016.90 1,018.90 114.0K
10:03 1,018.69 1,019.17 1,018.67 1,019.17 104.6K
10:04 1,019.18 1,019.18 1,018.66 1,018.81 68.2K
10:05 1,018.76 1,020.33 1,018.76 1,020.25 71.4K
10:06 1,020.25 1,020.86 1,019.98 1,020.86 106.0K
10:07 1,020.90 1,021.23 1,020.48 1,021.23 112.8K
10:08 1,020.88 1,020.88 1,020.59 1,020.87 109.3K
10:09 1,021.17 1,021.96 1,020.87 1,021.12 108.1K
10:10 1,021.17 1,021.24 1,020.24 1,020.82 95.6K
10:11 1,020.40 1,021.86 1,020.40 1,021.25 92.5K
10:12 1,021.59 1,022.40 1,021.59 1,022.25 62.6K
10:13 1,022.03 1,022.09 1,020.43 1,020.43 76.9K
10:14 1,020.40 1,020.40 1,019.25 1,019.28 113.4K
10:15 1,019.37 1,021.09 1,019.37 1,021.09 105.7K
10:16 1,021.08 1,021.20 1,020.91 1,021.08 80.0K
10:17 1,021.10 1,021.87 1,021.10 1,021.63 74.8K
10:18 1,021.73 1,021.97 1,021.62 1,021.72 128.0K
10:19 1,021.70 1,022.12 1,021.37 1,021.86 107.3K
10:20 1,021.89 1,022.33 1,021.72 1,021.72 70.0K
10:21 1,021.85 1,021.85 1,021.42 1,021.42 81.8K
10:22 1,021.59 1,022.17 1,021.36 1,021.36 84.3K
10:23 1,021.43 1,022.41 1,021.42 1,022.27 72.6K
10:24 1,022.23 1,023.36 1,022.23 1,023.16 107.4K
10:25 1,023.19 1,023.44 1,022.83 1,022.83 97.1K
10:26 1,022.85 1,022.85 1,022.48 1,022.67 51.4K
10:27 1,022.65 1,022.65 1,020.88 1,021.22 87.3K
10:28 1,021.16 1,021.25 1,020.47 1,020.87 90.7K
10:29 1,020.94 1,021.52 1,020.75 1,020.75 80.8K
10:30 1,020.76 1,020.76 1,020.24 1,020.47 139.8K
10:31 1,020.30 1,021.03 1,020.12 1,020.97 101.8K
10:32 1,020.99 1,020.99 1,020.49 1,020.64 70.1K
10:33 1,021.11 1,022.56 1,021.11 1,022.50 74.9K
10:34 1,022.44 1,023.40 1,022.42 1,023.31 58.1K
10:35 1,023.27 1,024.01 1,023.15 1,024.01 70.3K
10:36 1,023.94 1,024.28 1,023.69 1,024.28 53.0K
10:37 1,024.28 1,024.28 1,024.06 1,024.18 61.6K
10:38 1,024.24 1,024.53 1,024.24 1,024.33 59.7K
10:39 1,024.45 1,025.05 1,024.45 1,025.05 58.4K
10:40 1,025.26 1,025.27 1,025.05 1,025.22 38.4K
10:41 1,025.23 1,025.78 1,025.23 1,025.78 150.3K
10:42 1,025.81 1,026.20 1,025.79 1,026.15 80.9K
10:43 1,026.18 1,026.18 1,025.83 1,025.83 74.0K
10:44 1,025.99 1,026.88 1,025.73 1,026.88 84.4K
10:45 1,026.80 1,027.07 1,026.80 1,026.82 70.7K
10:46 1,026.83 1,027.07 1,026.77 1,026.77 67.3K
10:47 1,026.79 1,027.40 1,026.79 1,027.32 57.4K
10:48 1,027.30 1,027.39 1,027.17 1,027.29 64.2K
10:49 1,027.25 1,027.47 1,026.79 1,026.79 75.5K
10:50 1,026.45 1,026.65 1,023.09 1,023.09 181.3K
10:51 1,022.67 1,022.67 1,019.00 1,019.07 176.3K
10:52 1,018.23 1,019.20 1,016.79 1,017.14 125.6K
10:53 1,017.42 1,018.92 1,015.97 1,017.23 194.0K
10:54 1,018.33 1,019.39 1,016.19 1,016.19 121.1K
10:55 1,016.80 1,017.19 1,014.35 1,014.58 153.5K
10:56 1,014.53 1,016.69 1,013.53 1,016.69 134.5K
10:57 1,016.78 1,018.14 1,016.78 1,017.21 126.9K
10:58 1,017.44 1,018.44 1,017.14 1,017.14 98.4K
10:59 1,016.56 1,017.21 1,016.45 1,016.79 133.2K
11:00 1,016.82 1,018.02 1,016.66 1,017.68 73.1K
11:01 1,018.16 1,018.16 1,017.40 1,018.13 99.9K
11:02 1,018.12 1,018.12 1,017.13 1,017.36 119.4K
11:03 1,017.43 1,018.79 1,017.43 1,017.99 68.3K
11:04 1,017.19 1,017.41 1,015.71 1,015.84 128.8K
11:05 1,015.74 1,016.66 1,015.74 1,015.88 83.4K
11:06 1,016.17 1,017.24 1,016.17 1,017.24 105.8K
11:07 1,017.37 1,017.62 1,016.95 1,016.97 76.2K
11:08 1,016.88 1,017.00 1,016.04 1,016.04 59.3K
11:09 1,016.28 1,016.60 1,015.79 1,015.90 73.1K
11:10 1,016.02 1,017.11 1,015.79 1,017.03 66.2K
11:11 1,016.98 1,016.98 1,016.28 1,016.60 70.2K
11:12 1,015.96 1,016.59 1,015.79 1,016.44 87.3K
11:13 1,015.85 1,016.03 1,014.93 1,015.06 85.6K
11:14 1,014.96 1,015.04 1,014.07 1,014.07 79.2K
11:15 1,014.08 1,014.11 1,013.73 1,013.84 83.0K
11:16 1,013.73 1,015.36 1,013.65 1,015.36 112.2K
11:17 1,015.55 1,015.61 1,014.67 1,015.04 78.7K
11:18 1,015.05 1,015.77 1,014.97 1,015.77 68.6K
11:19 1,016.19 1,016.90 1,016.19 1,016.90 64.3K
11:20 1,016.68 1,017.50 1,016.68 1,017.45 78.8K
11:21 1,017.45 1,017.46 1,016.71 1,017.34 82.0K
11:22 1,017.41 1,018.01 1,017.34 1,017.76 56.7K
11:23 1,017.66 1,018.07 1,017.11 1,017.12 67.7K
11:24 1,016.90 1,017.11 1,016.77 1,016.77 76.0K
11:25 1,016.84 1,017.47 1,016.60 1,016.60 73.8K
11:26 1,016.45 1,016.66 1,016.33 1,016.47 80.2K
11:27 1,016.66 1,016.81 1,016.32 1,016.44 61.6K
11:28 1,016.38 1,016.62 1,016.14 1,016.28 88.7K
11:29 1,016.29 1,016.97 1,016.26 1,016.91 111.1K
11:30 1,016.90 1,018.06 1,016.79 1,018.06 134.3K
11:31 1,018.07 1,018.11 1,017.71 1,018.01 125.7K
11:32 1,017.88 1,017.94 1,017.24 1,017.52 103.2K
11:33 1,017.46 1,017.46 1,016.79 1,016.80 68.4K
11:34 1,016.94 1,017.36 1,016.72 1,016.72 105.0K
11:35 1,016.63 1,016.63 1,015.81 1,015.94 100.9K
11:36 1,016.04 1,016.04 1,015.57 1,015.62 164.2K
11:37 1,015.17 1,015.23 1,014.86 1,015.09 73.7K
11:38 1,015.05 1,015.05 1,014.14 1,014.24 75.2K
11:39 1,014.26 1,014.91 1,014.26 1,014.59 49.0K
11:40 1,014.49 1,014.56 1,014.28 1,014.28 54.9K
11:41 1,014.29 1,014.30 1,013.76 1,014.22 58.1K
11:42 1,014.52 1,014.65 1,014.29 1,014.65 52.9K
11:43 1,014.64 1,015.67 1,014.64 1,015.67 95.9K
11:44 1,015.75 1,016.14 1,015.59 1,015.89 80.3K
11:45 1,015.58 1,015.96 1,015.49 1,015.96 87.1K
11:46 1,015.87 1,015.87 1,014.76 1,014.76 93.7K
11:47 1,014.76 1,014.93 1,014.56 1,014.84 43.3K
11:48 1,014.84 1,015.14 1,014.65 1,015.13 56.8K
11:49 1,015.28 1,015.28 1,014.64 1,014.80 44.4K
11:50 1,014.80 1,015.24 1,014.78 1,015.24 79.2K
11:51 1,015.23 1,015.98 1,015.23 1,015.98 105.4K
11:52 1,015.96 1,017.14 1,015.88 1,017.14 71.0K
11:53 1,016.86 1,016.86 1,016.25 1,016.43 61.7K
11:54 1,016.46 1,016.53 1,016.36 1,016.53 64.6K
11:55 1,016.73 1,016.77 1,016.13 1,016.13 45.0K
11:56 1,016.13 1,016.48 1,016.12 1,016.22 53.9K
11:57 1,015.85 1,016.13 1,015.83 1,015.83 30.6K
11:58 1,015.74 1,015.74 1,015.31 1,015.31 52.9K
11:59 1,015.58 1,015.58 1,015.38 1,015.47 37.6K
12:00 1,015.38 1,015.60 1,015.31 1,015.45 58.5K
12:01 1,015.54 1,016.02 1,015.52 1,016.02 61.0K
12:02 1,016.08 1,016.76 1,016.08 1,016.76 50.4K
12:03 1,016.75 1,017.54 1,016.31 1,017.29 55.3K
12:04 1,017.58 1,018.72 1,017.28 1,018.67 150.6K
12:05 1,018.62 1,018.67 1,018.09 1,018.09 62.6K
12:06 1,018.10 1,018.65 1,017.95 1,018.48 38.0K
12:07 1,018.46 1,019.26 1,018.46 1,019.26 45.8K
12:08 1,019.23 1,019.40 1,019.07 1,019.07 37.4K
12:09 1,019.14 1,019.14 1,018.28 1,018.28 53.0K
12:10 1,018.33 1,019.95 1,018.33 1,019.95 68.1K
12:11 1,019.95 1,020.08 1,019.53 1,019.53 62.7K
12:12 1,019.24 1,019.24 1,019.04 1,019.04 29.7K
12:13 1,019.03 1,019.04 1,018.98 1,019.02 61.7K
12:14 1,018.98 1,019.39 1,018.95 1,019.29 40.2K
12:15 1,019.30 1,019.50 1,019.30 1,019.50 99.1K
12:16 1,019.53 1,019.54 1,019.05 1,019.15 167.7K
12:17 1,018.89 1,019.01 1,018.89 1,019.01 82.1K
12:18 1,019.00 1,019.11 1,018.94 1,019.05 69.9K
12:19 1,019.17 1,019.65 1,019.08 1,019.65 63.0K
12:20 1,019.47 1,019.53 1,019.35 1,019.45 90.8K
12:21 1,019.67 1,020.08 1,019.67 1,020.08 105.2K
12:22 1,020.13 1,020.43 1,020.13 1,020.43 43.1K
12:23 1,020.49 1,020.84 1,020.49 1,020.73 73.1K
12:24 1,020.70 1,020.99 1,020.70 1,020.99 43.2K
12:25 1,020.95 1,021.11 1,020.72 1,020.74 54.7K
12:26 1,020.73 1,020.81 1,020.67 1,020.81 45.2K
12:27 1,020.83 1,020.95 1,020.79 1,020.91 67.2K
12:28 1,020.94 1,021.00 1,020.52 1,020.56 34.8K
12:29 1,020.37 1,020.37 1,019.86 1,019.95 56.9K
12:30 1,019.92 1,020.06 1,019.81 1,020.03 55.0K
12:31 1,019.95 1,020.35 1,019.90 1,020.24 36.5K
12:32 1,020.24 1,020.62 1,020.17 1,020.60 48.1K
12:33 1,020.60 1,021.09 1,020.60 1,020.69 31.5K
12:34 1,020.67 1,020.76 1,020.67 1,020.73 45.4K
12:35 1,020.72 1,020.72 1,020.37 1,020.40 45.2K
12:36 1,020.32 1,020.35 1,020.23 1,020.25 43.7K
12:37 1,020.24 1,020.78 1,020.24 1,020.78 42.4K
12:38 1,020.78 1,021.03 1,020.78 1,021.03 85.7K
12:39 1,021.06 1,021.35 1,021.06 1,021.18 75.5K
12:40 1,021.20 1,021.20 1,020.76 1,020.76 55.6K
12:41 1,020.71 1,020.71 1,020.33 1,020.40 52.3K
12:42 1,020.40 1,020.48 1,020.36 1,020.46 51.1K
12:43 1,020.44 1,021.01 1,020.44 1,020.81 44.6K
12:44 1,020.91 1,021.12 1,020.91 1,021.01 36.5K
12:45 1,020.91 1,020.95 1,020.67 1,020.67 56.8K
12:46 1,020.67 1,020.77 1,020.58 1,020.74 56.9K
12:47 1,020.73 1,020.86 1,020.55 1,020.55 65.4K
12:48 1,020.53 1,020.66 1,020.34 1,020.59 53.7K
12:49 1,020.59 1,020.68 1,020.47 1,020.56 56.4K
12:50 1,020.32 1,020.72 1,020.32 1,020.54 51.3K
12:51 1,020.40 1,020.70 1,020.40 1,020.60 51.6K
12:52 1,020.65 1,020.68 1,020.38 1,020.38 42.6K
12:53 1,020.35 1,020.73 1,020.34 1,020.65 71.9K
12:54 1,020.65 1,020.79 1,020.34 1,020.52 56.0K
12:55 1,020.48 1,020.52 1,020.30 1,020.39 94.9K
12:56 1,020.39 1,020.84 1,020.38 1,020.77 38.2K
12:57 1,020.79 1,021.00 1,020.74 1,021.00 90.4K
12:58 1,021.03 1,021.21 1,021.03 1,021.14 41.5K
12:59 1,021.19 1,021.61 1,021.19 1,021.61 56.2K
13:00 1,021.62 1,021.67 1,021.58 1,021.67 71.8K
13:01 1,021.64 1,021.94 1,021.61 1,021.75 81.4K
13:02 1,021.78 1,021.87 1,021.60 1,021.60 28.8K
13:03 1,021.63 1,021.81 1,021.63 1,021.72 45.3K
13:04 1,021.71 1,021.71 1,021.42 1,021.45 55.7K
13:05 1,021.46 1,021.46 1,020.82 1,020.88 51.8K
13:06 1,020.86 1,020.89 1,020.75 1,020.89 54.0K
13:07 1,020.84 1,020.84 1,020.44 1,020.47 52.2K
13:08 1,020.47 1,020.83 1,020.47 1,020.77 87.4K
13:09 1,020.76 1,021.34 1,020.74 1,021.01 36.0K
13:10 1,021.00 1,021.45 1,020.96 1,021.45 56.8K
13:11 1,021.44 1,021.62 1,021.23 1,021.24 46.9K
13:12 1,021.22 1,021.52 1,021.13 1,021.52 39.1K
13:13 1,021.52 1,021.52 1,020.96 1,021.25 38.8K
13:14 1,021.24 1,021.62 1,021.17 1,021.30 44.0K
13:15 1,021.30 1,021.30 1,021.06 1,021.25 56.4K
13:16 1,021.25 1,021.25 1,020.96 1,021.11 58.2K
13:17 1,021.11 1,021.25 1,020.96 1,021.20 60.0K
13:18 1,021.14 1,021.29 1,020.71 1,020.71 57.1K
13:19 1,020.72 1,020.83 1,020.67 1,020.73 48.5K
13:20 1,020.75 1,020.99 1,020.74 1,020.99 35.9K
13:21 1,020.98 1,021.00 1,020.77 1,020.85 27.5K
13:22 1,020.48 1,020.51 1,020.32 1,020.45 52.6K
13:23 1,020.47 1,020.47 1,020.35 1,020.37 47.2K
13:24 1,020.25 1,020.47 1,020.25 1,020.35 36.3K
13:25 1,020.35 1,020.73 1,020.19 1,020.62 66.1K
13:26 1,020.68 1,020.70 1,019.84 1,020.18 192.8K
13:27 1,020.19 1,020.22 1,019.88 1,019.88 50.9K
13:28 1,019.87 1,019.87 1,019.00 1,019.00 57.7K
13:29 1,019.00 1,019.02 1,018.70 1,018.90 42.6K
13:30 1,018.90 1,019.74 1,018.90 1,019.74 42.2K
13:31 1,019.73 1,019.74 1,018.85 1,018.91 117.5K
13:32 1,018.91 1,018.97 1,018.82 1,018.95 34.5K
13:33 1,018.98 1,019.23 1,018.98 1,019.23 60.0K
13:34 1,019.12 1,019.22 1,018.95 1,018.95 43.4K
13:35 1,019.07 1,019.41 1,018.99 1,019.41 57.3K
13:36 1,019.38 1,019.58 1,019.13 1,019.58 59.4K
13:37 1,019.58 1,019.59 1,019.32 1,019.32 42.8K
13:38 1,019.31 1,019.31 1,019.05 1,019.06 42.6K
13:39 1,019.06 1,019.65 1,019.06 1,019.65 68.2K
13:40 1,019.68 1,019.74 1,019.45 1,019.50 72.4K
13:41 1,019.53 1,019.54 1,019.46 1,019.51 50.0K
13:42 1,019.55 1,019.63 1,019.00 1,019.08 64.2K
13:43 1,019.11 1,019.19 1,019.08 1,019.19 29.0K
13:44 1,019.16 1,019.33 1,018.85 1,018.85 89.2K
13:45 1,018.90 1,018.95 1,018.84 1,018.91 41.2K
13:46 1,018.77 1,018.92 1,018.63 1,018.79 60.2K
13:47 1,018.70 1,018.83 1,018.44 1,018.44 73.1K
13:48 1,018.44 1,018.58 1,018.19 1,018.27 74.9K
13:49 1,018.24 1,018.52 1,018.24 1,018.51 58.9K
13:50 1,018.45 1,018.49 1,018.19 1,018.19 35.5K
13:51 1,018.15 1,018.15 1,017.88 1,017.92 55.1K
13:52 1,017.92 1,017.99 1,017.91 1,017.95 41.1K
13:53 1,017.94 1,018.17 1,017.94 1,018.15 63.4K
13:54 1,018.13 1,018.13 1,017.75 1,018.08 70.7K
13:55 1,018.06 1,018.12 1,017.90 1,018.11 36.8K
13:56 1,017.95 1,017.95 1,017.78 1,017.89 61.0K
13:57 1,017.87 1,018.21 1,017.77 1,017.77 44.5K
13:58 1,017.78 1,017.89 1,017.64 1,017.89 83.5K
13:59 1,017.90 1,018.46 1,017.90 1,018.29 53.7K
14:00 1,018.34 1,018.88 1,018.34 1,018.88 72.5K
14:01 1,018.80 1,019.12 1,018.79 1,019.11 53.9K
14:02 1,019.10 1,019.10 1,018.45 1,018.56 52.0K
14:03 1,018.55 1,018.55 1,018.04 1,018.04 97.8K
14:04 1,018.04 1,018.04 1,017.57 1,017.57 58.9K
14:05 1,017.55 1,017.55 1,016.46 1,016.46 91.8K
14:06 1,016.57 1,016.72 1,016.49 1,016.55 133.5K
14:07 1,016.56 1,016.85 1,016.51 1,016.56 50.6K
14:08 1,016.53 1,016.53 1,015.97 1,016.05 82.3K
14:09 1,016.06 1,016.06 1,015.75 1,015.80 74.2K
14:10 1,015.59 1,015.69 1,015.38 1,015.38 59.1K
14:11 1,015.19 1,015.19 1,015.04 1,015.15 53.4K
14:12 1,015.37 1,015.39 1,015.21 1,015.21 54.6K
14:13 1,015.21 1,015.51 1,015.19 1,015.51 63.1K
14:14 1,015.53 1,015.53 1,015.29 1,015.37 61.1K
14:15 1,015.20 1,015.73 1,015.18 1,015.67 58.6K
14:16 1,015.69 1,015.91 1,015.49 1,015.78 60.4K
14:17 1,015.80 1,015.80 1,015.42 1,015.42 60.5K
14:18 1,015.42 1,015.53 1,015.42 1,015.43 61.8K
14:19 1,015.44 1,015.94 1,015.44 1,015.56 76.3K
14:20 1,015.54 1,016.17 1,015.54 1,015.69 84.8K
14:21 1,015.60 1,015.79 1,015.51 1,015.79 69.4K
14:22 1,015.81 1,016.12 1,015.76 1,016.09 138.1K
14:23 1,016.22 1,017.45 1,016.22 1,017.11 82.7K
14:24 1,017.09 1,017.09 1,016.46 1,016.68 62.8K
14:25 1,016.71 1,016.72 1,016.26 1,016.29 67.0K
14:26 1,016.28 1,016.36 1,015.65 1,015.65 72.6K
14:27 1,015.64 1,015.65 1,015.04 1,015.04 79.8K
14:28 1,015.26 1,015.43 1,015.21 1,015.32 63.7K
14:29 1,015.30 1,015.49 1,014.96 1,015.49 81.9K
14:30 1,015.52 1,015.55 1,015.07 1,015.39 46.8K
14:31 1,015.31 1,015.52 1,015.31 1,015.43 60.5K
14:32 1,015.43 1,015.51 1,015.04 1,015.04 67.6K
14:33 1,015.08 1,015.08 1,014.84 1,014.94 52.5K
14:34 1,014.96 1,015.17 1,014.96 1,015.09 50.1K
14:35 1,015.09 1,015.91 1,015.09 1,015.88 69.4K
14:36 1,015.94 1,016.65 1,015.75 1,016.64 155.7K
14:37 1,016.59 1,016.67 1,016.16 1,016.16 81.2K
14:38 1,016.02 1,016.15 1,015.56 1,016.15 84.9K
14:39 1,016.12 1,016.24 1,015.72 1,016.24 63.3K
14:40 1,016.24 1,016.55 1,016.20 1,016.55 61.3K
14:41 1,016.59 1,016.99 1,016.59 1,016.79 46.4K
14:42 1,016.99 1,017.01 1,016.78 1,016.78 60.5K
14:43 1,016.89 1,016.89 1,016.04 1,016.10 52.4K
14:44 1,016.13 1,016.27 1,016.09 1,016.27 59.3K
14:45 1,016.30 1,016.62 1,016.30 1,016.62 61.9K
14:46 1,016.61 1,016.93 1,016.57 1,016.93 62.3K
14:47 1,016.91 1,016.99 1,016.45 1,016.45 106.0K
14:48 1,016.40 1,016.40 1,016.26 1,016.30 61.4K
14:49 1,016.34 1,016.42 1,015.77 1,015.77 97.0K
14:50 1,015.44 1,015.79 1,015.38 1,015.38 70.0K
14:51 1,015.45 1,015.46 1,015.34 1,015.34 105.5K
14:52 1,015.22 1,016.07 1,015.22 1,016.07 44.9K
14:53 1,016.09 1,016.09 1,015.75 1,015.91 70.3K
14:54 1,015.92 1,016.34 1,015.92 1,016.34 77.6K
14:55 1,016.15 1,016.15 1,016.08 1,016.08 60.3K
14:56 1,016.58 1,016.86 1,016.58 1,016.86 59.0K
14:57 1,016.73 1,017.24 1,016.73 1,016.91 99.1K
14:58 1,016.90 1,016.90 1,016.16 1,016.48 63.3K
14:59 1,016.51 1,016.63 1,016.25 1,016.25 64.1K
15:00 1,016.41 1,016.41 1,016.11 1,016.11 73.3K
15:01 1,016.12 1,016.20 1,016.12 1,016.17 82.9K
15:02 1,016.19 1,016.40 1,016.19 1,016.23 67.6K
15:03 1,016.23 1,016.48 1,016.20 1,016.46 61.0K
15:04 1,016.44 1,016.59 1,016.36 1,016.59 78.3K
15:05 1,016.60 1,016.60 1,016.20 1,016.26 54.2K
15:06 1,016.26 1,016.26 1,016.11 1,016.13 52.2K
15:07 1,016.14 1,016.63 1,016.14 1,016.63 92.1K
15:08 1,016.64 1,016.70 1,016.34 1,016.34 68.9K
15:09 1,016.31 1,016.92 1,016.31 1,016.92 73.4K
15:10 1,016.88 1,017.31 1,016.88 1,016.97 72.6K
15:11 1,016.97 1,017.29 1,016.97 1,016.99 123.3K
15:12 1,017.03 1,017.03 1,016.81 1,016.81 167.5K
15:13 1,016.79 1,016.79 1,016.64 1,016.69 360.6K
15:14 1,016.71 1,016.73 1,016.64 1,016.64 81.1K
15:15 1,016.62 1,016.74 1,016.39 1,016.40 78.7K
15:16 1,016.41 1,016.41 1,016.31 1,016.36 56.0K
15:17 1,016.37 1,017.18 1,016.35 1,017.08 94.2K
15:18 1,017.07 1,017.47 1,017.07 1,017.47 79.1K
15:19 1,017.59 1,017.88 1,017.55 1,017.84 76.9K
15:20 1,017.83 1,017.83 1,017.33 1,017.33 89.0K
15:21 1,017.35 1,017.54 1,017.35 1,017.48 95.9K
15:22 1,017.47 1,017.51 1,017.26 1,017.41 58.4K
15:23 1,017.38 1,017.69 1,017.38 1,017.66 96.6K
15:24 1,017.61 1,017.63 1,017.29 1,017.31 81.6K
15:25 1,017.34 1,017.55 1,017.29 1,017.55 81.1K
15:26 1,017.55 1,017.90 1,017.51 1,017.88 116.4K
15:27 1,017.88 1,017.88 1,017.47 1,017.61 129.1K
15:28 1,017.54 1,017.89 1,017.54 1,017.55 94.0K
15:29 1,017.49 1,018.02 1,017.49 1,018.01 140.8K
15:30 1,017.97 1,018.02 1,017.79 1,018.00 111.2K
15:31 1,018.04 1,018.64 1,018.04 1,018.64 93.7K
15:32 1,018.60 1,018.60 1,018.25 1,018.48 127.9K
15:33 1,018.55 1,018.65 1,018.55 1,018.55 165.9K
15:34 1,018.56 1,019.05 1,018.56 1,019.05 176.7K
15:35 1,019.14 1,019.19 1,018.97 1,019.15 167.1K
15:36 1,019.09 1,019.18 1,018.95 1,019.18 112.9K
15:37 1,019.14 1,019.14 1,019.03 1,019.05 111.2K
15:38 1,019.05 1,019.52 1,019.05 1,019.44 122.0K
15:39 1,019.36 1,019.53 1,019.36 1,019.46 133.5K
15:40 1,019.48 1,019.66 1,019.38 1,019.49 111.8K
15:41 1,019.48 1,019.48 1,019.34 1,019.35 124.7K
15:42 1,019.31 1,019.31 1,019.15 1,019.30 129.0K
15:43 1,019.31 1,019.31 1,018.82 1,018.82 167.9K
15:44 1,018.81 1,018.84 1,018.45 1,018.45 170.0K
15:45 1,018.44 1,018.46 1,018.12 1,018.29 191.9K
15:46 1,018.25 1,018.25 1,018.04 1,018.04 142.3K
15:47 1,018.06 1,018.06 1,017.16 1,017.16 158.4K
15:48 1,017.16 1,017.32 1,017.16 1,017.30 210.3K
15:49 1,017.27 1,017.87 1,017.27 1,017.82 176.4K
15:50 1,017.75 1,018.66 1,017.64 1,017.83 425.2K
15:51 1,018.22 1,018.22 1,017.89 1,017.92 276.4K
15:52 1,018.20 1,018.20 1,017.92 1,018.03 303.7K
15:53 1,018.10 1,018.90 1,018.10 1,018.90 298.3K
15:54 1,019.01 1,020.24 1,018.97 1,020.24 379.8K
15:55 1,020.37 1,020.37 1,019.66 1,019.75 495.8K
15:56 1,019.88 1,019.99 1,019.72 1,019.73 475.3K
15:57 1,019.79 1,019.91 1,019.73 1,019.77 541.5K
15:58 1,019.67 1,019.67 1,019.41 1,019.47 649.0K
15:59 1,019.55 1,019.62 1,018.39 1,018.45 8,234.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし