Dow Jones Electrical Components

DJUSEC
🏛️ アメリカ →
1,002.92
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 990.42 1,007.46 990.42 1,007.12 1,262.6K
09:31 1,007.41 1,012.58 1,007.41 1,012.58 816.8K
09:32 1,011.96 1,012.66 1,009.41 1,009.41 541.3K
09:33 1,009.10 1,011.60 1,008.48 1,011.60 235.4K
09:34 1,010.25 1,010.78 1,009.73 1,010.71 283.3K
09:35 1,010.46 1,011.19 1,009.36 1,009.52 249.7K
09:36 1,008.79 1,009.78 1,008.79 1,009.34 251.2K
09:37 1,009.20 1,010.49 1,009.20 1,009.77 201.3K
09:38 1,009.78 1,009.88 1,008.57 1,009.51 166.4K
09:39 1,009.53 1,012.08 1,009.53 1,012.08 292.7K
09:40 1,012.08 1,012.42 1,011.76 1,012.18 241.9K
09:41 1,012.71 1,013.20 1,012.32 1,013.20 195.6K
09:42 1,013.11 1,013.77 1,012.92 1,013.53 172.5K
09:43 1,014.01 1,014.96 1,013.72 1,014.96 288.0K
09:44 1,015.07 1,015.40 1,014.20 1,014.20 221.1K
09:45 1,013.92 1,013.92 1,013.03 1,013.20 199.0K
09:46 1,013.17 1,014.83 1,013.17 1,014.83 258.1K
09:47 1,014.55 1,015.30 1,014.49 1,015.30 217.9K
09:48 1,014.79 1,015.83 1,014.12 1,014.12 229.1K
09:49 1,014.13 1,014.86 1,013.40 1,014.86 145.5K
09:50 1,014.20 1,014.89 1,014.01 1,014.01 171.3K
09:51 1,013.75 1,014.00 1,013.26 1,014.00 159.5K
09:52 1,014.06 1,014.22 1,012.95 1,013.10 158.5K
09:53 1,013.64 1,014.52 1,013.58 1,014.52 133.9K
09:54 1,014.71 1,014.71 1,013.58 1,013.58 179.6K
09:55 1,013.36 1,013.75 1,012.94 1,013.01 114.8K
09:56 1,013.30 1,013.35 1,012.71 1,013.35 100.9K
09:57 1,013.38 1,013.78 1,013.28 1,013.78 100.3K
09:58 1,013.67 1,013.67 1,012.45 1,012.72 104.4K
09:59 1,012.84 1,014.10 1,012.84 1,014.10 184.5K
10:00 1,014.11 1,014.88 1,013.69 1,014.87 302.1K
10:01 1,014.73 1,015.44 1,014.73 1,014.84 155.8K
10:02 1,014.88 1,015.83 1,014.88 1,015.83 164.8K
10:03 1,015.88 1,016.97 1,015.66 1,016.97 170.3K
10:04 1,017.07 1,018.27 1,017.07 1,018.27 198.3K
10:05 1,018.14 1,019.16 1,018.14 1,018.97 189.5K
10:06 1,018.89 1,019.31 1,018.19 1,019.22 241.1K
10:07 1,019.22 1,019.51 1,018.74 1,019.47 157.9K
10:08 1,019.44 1,019.99 1,019.41 1,019.99 153.1K
10:09 1,020.29 1,020.29 1,019.33 1,019.48 182.0K
10:10 1,019.96 1,020.37 1,019.40 1,019.40 179.7K
10:11 1,019.66 1,020.97 1,019.53 1,020.95 172.0K
10:12 1,021.03 1,022.33 1,021.03 1,022.08 184.1K
10:13 1,022.05 1,022.49 1,021.61 1,021.61 181.5K
10:14 1,021.38 1,021.38 1,020.20 1,020.48 126.0K
10:15 1,020.49 1,020.69 1,020.08 1,020.14 225.3K
10:16 1,019.97 1,020.29 1,019.55 1,019.89 112.6K
10:17 1,019.94 1,020.26 1,019.69 1,019.79 135.9K
10:18 1,019.79 1,019.79 1,018.81 1,018.97 182.7K
10:19 1,019.42 1,020.18 1,019.42 1,019.86 114.2K
10:20 1,019.86 1,020.74 1,019.55 1,020.49 124.3K
10:21 1,020.92 1,021.63 1,020.91 1,021.57 127.7K
10:22 1,021.47 1,022.47 1,021.20 1,022.47 127.5K
10:23 1,022.57 1,023.28 1,022.57 1,023.28 104.6K
10:24 1,023.00 1,023.40 1,022.91 1,023.30 103.4K
10:25 1,023.01 1,023.02 1,022.61 1,022.86 247.5K
10:26 1,022.79 1,022.79 1,021.18 1,021.25 107.0K
10:27 1,021.25 1,021.40 1,021.11 1,021.17 96.1K
10:28 1,021.21 1,021.26 1,019.98 1,019.98 133.4K
10:29 1,020.01 1,020.01 1,019.19 1,019.62 92.2K
10:30 1,019.08 1,019.28 1,018.89 1,018.90 123.4K
10:31 1,018.88 1,018.97 1,018.56 1,018.87 113.9K
10:32 1,018.78 1,019.66 1,018.65 1,019.66 98.3K
10:33 1,019.60 1,019.67 1,018.19 1,018.19 141.8K
10:34 1,018.74 1,019.48 1,018.74 1,019.45 110.5K
10:35 1,019.36 1,019.67 1,019.36 1,019.51 89.0K
10:36 1,019.59 1,019.59 1,018.36 1,018.36 116.9K
10:37 1,018.15 1,018.86 1,018.15 1,018.63 92.4K
10:38 1,018.68 1,019.05 1,018.68 1,018.87 91.7K
10:39 1,018.81 1,019.55 1,018.78 1,019.45 86.5K
10:40 1,019.40 1,019.53 1,018.41 1,018.41 106.6K
10:41 1,018.18 1,018.88 1,017.65 1,018.88 65.8K
10:42 1,018.85 1,019.02 1,018.63 1,018.64 69.3K
10:43 1,018.41 1,018.49 1,018.17 1,018.36 64.7K
10:44 1,018.36 1,018.36 1,017.97 1,018.13 48.5K
10:45 1,018.36 1,019.24 1,018.36 1,019.23 70.6K
10:46 1,019.30 1,019.30 1,017.90 1,017.98 137.9K
10:47 1,018.05 1,018.70 1,017.87 1,018.44 151.9K
10:48 1,018.54 1,018.72 1,018.03 1,018.42 93.1K
10:49 1,018.38 1,018.55 1,017.81 1,017.81 62.3K
10:50 1,017.99 1,017.99 1,017.20 1,017.20 146.4K
10:51 1,017.24 1,017.58 1,017.19 1,017.56 60.1K
10:52 1,017.67 1,018.03 1,017.67 1,017.74 54.9K
10:53 1,017.50 1,018.12 1,017.50 1,018.11 57.6K
10:54 1,018.29 1,018.29 1,018.01 1,018.01 82.2K
10:55 1,018.11 1,018.55 1,018.08 1,018.41 73.6K
10:56 1,018.37 1,018.53 1,018.31 1,018.53 64.8K
10:57 1,018.60 1,018.74 1,018.27 1,018.47 74.8K
10:58 1,018.43 1,018.43 1,017.91 1,018.01 102.4K
10:59 1,018.04 1,018.13 1,017.95 1,018.13 79.2K
11:00 1,018.12 1,018.54 1,017.55 1,017.55 115.8K
11:01 1,017.64 1,017.79 1,017.30 1,017.61 87.7K
11:02 1,017.62 1,017.84 1,017.17 1,017.19 114.4K
11:03 1,017.15 1,017.40 1,016.91 1,016.91 76.8K
11:04 1,016.80 1,016.84 1,015.81 1,015.81 117.5K
11:05 1,015.88 1,016.23 1,015.88 1,016.14 64.7K
11:06 1,016.09 1,016.11 1,015.88 1,015.88 92.4K
11:07 1,015.85 1,016.37 1,015.72 1,016.37 86.3K
11:08 1,016.33 1,016.46 1,016.06 1,016.06 62.3K
11:09 1,015.80 1,015.84 1,015.32 1,015.43 88.5K
11:10 1,015.55 1,015.89 1,015.55 1,015.84 78.4K
11:11 1,015.80 1,015.80 1,015.34 1,015.40 75.3K
11:12 1,015.46 1,015.60 1,015.42 1,015.42 57.8K
11:13 1,015.41 1,015.41 1,015.23 1,015.29 69.9K
11:14 1,015.30 1,015.31 1,014.69 1,014.75 66.6K
11:15 1,014.75 1,014.99 1,014.74 1,014.97 115.7K
11:16 1,014.96 1,014.96 1,014.29 1,014.29 98.5K
11:17 1,014.21 1,014.21 1,013.54 1,014.08 70.8K
11:18 1,014.04 1,014.06 1,013.55 1,013.57 68.5K
11:19 1,013.52 1,013.52 1,012.90 1,012.99 222.3K
11:20 1,012.99 1,012.99 1,012.55 1,012.73 86.5K
11:21 1,012.67 1,012.75 1,012.28 1,012.42 99.5K
11:22 1,012.50 1,012.53 1,012.20 1,012.20 63.0K
11:23 1,012.37 1,012.64 1,012.24 1,012.24 78.3K
11:24 1,012.35 1,012.46 1,012.26 1,012.44 51.4K
11:25 1,012.46 1,012.47 1,011.79 1,011.79 60.9K
11:26 1,011.78 1,012.45 1,011.78 1,012.45 90.5K
11:27 1,012.72 1,012.86 1,012.12 1,012.12 61.8K
11:28 1,012.02 1,012.58 1,012.02 1,012.58 37.0K
11:29 1,012.58 1,012.58 1,012.13 1,012.13 74.3K
11:30 1,012.02 1,012.11 1,011.34 1,011.48 111.4K
11:31 1,011.34 1,011.42 1,011.01 1,011.06 52.4K
11:32 1,011.04 1,011.04 1,010.36 1,010.72 57.6K
11:33 1,010.80 1,010.80 1,010.64 1,010.65 49.6K
11:34 1,010.59 1,010.77 1,010.57 1,010.77 55.9K
11:35 1,010.69 1,010.88 1,010.58 1,010.82 47.3K
11:36 1,010.84 1,011.30 1,010.73 1,011.18 69.0K
11:37 1,011.18 1,011.68 1,011.14 1,011.66 54.9K
11:38 1,011.66 1,011.67 1,011.26 1,011.44 50.1K
11:39 1,011.75 1,012.79 1,011.67 1,012.79 84.5K
11:40 1,012.80 1,013.08 1,012.74 1,013.08 72.7K
11:41 1,013.10 1,013.43 1,013.08 1,013.43 54.4K
11:42 1,013.82 1,014.71 1,013.82 1,014.70 51.9K
11:43 1,014.64 1,014.73 1,014.58 1,014.70 57.8K
11:44 1,014.81 1,015.15 1,014.81 1,015.15 56.6K
11:45 1,015.15 1,015.42 1,015.15 1,015.41 58.0K
11:46 1,015.62 1,015.73 1,015.37 1,015.73 49.2K
11:47 1,015.90 1,016.02 1,015.79 1,016.02 51.6K
11:48 1,016.05 1,016.53 1,016.05 1,016.25 78.5K
11:49 1,016.22 1,016.33 1,016.10 1,016.18 55.6K
11:50 1,016.17 1,016.91 1,016.17 1,016.85 58.3K
11:51 1,016.85 1,017.15 1,016.68 1,017.15 78.9K
11:52 1,017.00 1,017.00 1,016.21 1,016.21 95.9K
11:53 1,016.19 1,016.29 1,016.04 1,016.22 80.2K
11:54 1,016.23 1,017.11 1,016.14 1,017.11 77.1K
11:55 1,017.11 1,017.13 1,016.78 1,017.11 58.3K
11:56 1,017.03 1,017.03 1,016.79 1,016.79 28.6K
11:57 1,016.82 1,017.29 1,016.82 1,017.29 53.6K
11:58 1,017.43 1,017.53 1,017.01 1,017.05 66.1K
11:59 1,016.95 1,017.08 1,016.77 1,017.08 101.1K
12:00 1,017.07 1,017.49 1,017.00 1,017.33 60.2K
12:01 1,017.30 1,017.43 1,017.24 1,017.40 74.9K
12:02 1,017.44 1,017.58 1,017.06 1,017.06 53.4K
12:03 1,017.06 1,017.34 1,017.06 1,017.30 65.1K
12:04 1,017.19 1,017.36 1,016.95 1,016.99 52.7K
12:05 1,016.97 1,017.04 1,016.88 1,017.02 46.7K
12:06 1,017.01 1,017.55 1,017.01 1,017.42 40.7K
12:07 1,017.68 1,018.58 1,017.55 1,018.17 78.1K
12:08 1,018.14 1,018.14 1,016.68 1,016.68 53.5K
12:09 1,016.80 1,017.13 1,016.78 1,017.03 44.3K
12:10 1,016.98 1,017.26 1,016.98 1,017.26 40.8K
12:11 1,017.27 1,017.27 1,016.67 1,016.67 60.9K
12:12 1,016.67 1,017.24 1,016.61 1,017.24 83.8K
12:13 1,017.30 1,017.30 1,016.82 1,016.82 38.9K
12:14 1,017.02 1,017.02 1,016.64 1,016.96 65.3K
12:15 1,016.84 1,016.84 1,016.42 1,016.82 65.2K
12:16 1,016.80 1,016.88 1,016.74 1,016.87 50.6K
12:17 1,016.89 1,016.98 1,016.65 1,016.65 50.1K
12:18 1,016.15 1,016.24 1,015.62 1,015.90 54.2K
12:19 1,015.91 1,016.00 1,015.15 1,015.15 51.6K
12:20 1,015.04 1,015.47 1,015.03 1,015.24 55.8K
12:21 1,015.26 1,015.84 1,015.26 1,015.69 52.4K
12:22 1,015.62 1,015.65 1,014.82 1,014.84 51.6K
12:23 1,014.84 1,014.84 1,014.41 1,014.49 34.8K
12:24 1,014.57 1,014.83 1,014.57 1,014.80 37.0K
12:25 1,014.73 1,015.03 1,014.65 1,014.75 35.4K
12:26 1,014.71 1,014.72 1,014.24 1,014.35 50.9K
12:27 1,014.39 1,014.77 1,014.23 1,014.77 77.5K
12:28 1,014.76 1,014.86 1,014.69 1,014.86 46.1K
12:29 1,014.74 1,014.75 1,014.54 1,014.57 57.6K
12:30 1,014.59 1,014.77 1,014.54 1,014.77 54.3K
12:31 1,014.93 1,015.29 1,014.88 1,015.24 58.2K
12:32 1,015.17 1,015.20 1,014.89 1,014.89 82.3K
12:33 1,014.86 1,014.86 1,014.29 1,014.29 47.2K
12:34 1,014.28 1,014.91 1,014.26 1,014.91 48.7K
12:35 1,014.75 1,014.89 1,014.67 1,014.67 35.9K
12:36 1,014.60 1,014.82 1,014.60 1,014.60 44.9K
12:37 1,014.59 1,014.89 1,014.59 1,014.71 47.6K
12:38 1,014.71 1,014.75 1,014.56 1,014.58 37.7K
12:39 1,014.65 1,014.65 1,014.45 1,014.45 94.5K
12:40 1,014.37 1,014.39 1,013.88 1,013.88 51.8K
12:41 1,013.84 1,014.08 1,013.83 1,014.05 37.3K
12:42 1,014.04 1,014.61 1,014.04 1,014.49 38.8K
12:43 1,014.48 1,014.48 1,014.20 1,014.23 82.3K
12:44 1,014.24 1,014.34 1,014.01 1,014.01 42.1K
12:45 1,013.94 1,014.15 1,013.94 1,014.12 52.4K
12:46 1,014.04 1,014.47 1,013.95 1,014.47 39.2K
12:47 1,014.42 1,014.69 1,014.30 1,014.69 38.3K
12:48 1,014.65 1,014.75 1,014.65 1,014.73 43.8K
12:49 1,014.76 1,014.76 1,014.21 1,014.21 95.0K
12:50 1,014.42 1,015.08 1,014.42 1,015.07 64.9K
12:51 1,015.08 1,015.78 1,014.99 1,015.78 83.2K
12:52 1,015.80 1,016.05 1,015.80 1,016.05 95.6K
12:53 1,016.10 1,016.12 1,015.98 1,016.00 87.7K
12:54 1,016.01 1,016.16 1,015.99 1,016.16 38.4K
12:55 1,015.99 1,016.44 1,015.96 1,016.44 57.7K
12:56 1,016.51 1,016.68 1,016.51 1,016.58 54.3K
12:57 1,016.54 1,017.44 1,016.54 1,017.44 113.6K
12:58 1,017.44 1,017.47 1,017.12 1,017.13 47.7K
12:59 1,017.13 1,017.25 1,016.85 1,017.01 61.0K
13:00 1,017.20 1,017.20 1,016.83 1,016.86 101.4K
13:01 1,016.88 1,017.29 1,016.88 1,017.13 68.9K
13:02 1,017.13 1,017.97 1,017.13 1,017.97 124.9K
13:03 1,017.94 1,018.08 1,017.76 1,017.76 61.9K
13:04 1,017.92 1,017.94 1,017.74 1,017.74 53.7K
13:05 1,017.73 1,017.73 1,017.58 1,017.60 61.1K
13:06 1,017.71 1,017.71 1,017.47 1,017.47 66.9K
13:07 1,017.51 1,017.51 1,017.13 1,017.13 74.2K
13:08 1,017.14 1,017.17 1,017.00 1,017.08 52.4K
13:09 1,017.09 1,017.20 1,017.06 1,017.20 36.6K
13:10 1,017.45 1,017.45 1,017.24 1,017.36 57.2K
13:11 1,017.39 1,017.39 1,017.13 1,017.13 37.8K
13:12 1,017.14 1,017.34 1,017.02 1,017.30 127.2K
13:13 1,017.50 1,017.59 1,017.25 1,017.59 56.2K
13:14 1,017.37 1,017.76 1,017.30 1,017.66 88.3K
13:15 1,017.73 1,018.04 1,017.73 1,018.04 66.6K
13:16 1,018.06 1,018.09 1,017.21 1,017.21 73.2K
13:17 1,017.21 1,017.37 1,017.19 1,017.31 66.9K
13:18 1,017.30 1,017.30 1,016.85 1,016.85 55.2K
13:19 1,016.84 1,016.93 1,016.75 1,016.75 45.3K
13:20 1,016.85 1,017.10 1,016.85 1,016.87 77.6K
13:21 1,016.95 1,017.41 1,016.95 1,017.41 61.1K
13:22 1,017.34 1,017.43 1,017.29 1,017.43 47.9K
13:23 1,017.38 1,017.56 1,017.30 1,017.45 50.1K
13:24 1,017.45 1,017.82 1,017.44 1,017.78 88.2K
13:25 1,017.84 1,017.85 1,017.18 1,017.29 93.3K
13:26 1,017.29 1,017.43 1,017.21 1,017.23 72.4K
13:27 1,017.37 1,017.62 1,017.27 1,017.58 46.9K
13:28 1,017.56 1,017.66 1,017.51 1,017.51 53.3K
13:29 1,017.34 1,017.34 1,016.82 1,016.87 132.8K
13:30 1,016.86 1,016.86 1,016.42 1,016.42 59.7K
13:31 1,016.42 1,016.42 1,015.73 1,016.02 54.0K
13:32 1,016.02 1,016.23 1,015.97 1,016.23 36.2K
13:33 1,016.23 1,016.60 1,016.23 1,016.60 51.4K
13:34 1,016.61 1,016.94 1,016.59 1,016.94 38.3K
13:35 1,016.95 1,017.82 1,016.95 1,017.67 59.5K
13:36 1,017.67 1,017.67 1,017.41 1,017.54 30.0K
13:37 1,017.70 1,018.06 1,017.65 1,017.84 46.3K
13:38 1,017.74 1,017.81 1,017.19 1,017.19 115.9K
13:39 1,017.18 1,017.39 1,017.16 1,017.16 81.7K
13:40 1,017.12 1,017.61 1,017.12 1,017.61 57.3K
13:41 1,017.34 1,017.51 1,017.34 1,017.49 94.9K
13:42 1,017.48 1,017.65 1,017.46 1,017.64 43.3K
13:43 1,017.65 1,017.70 1,017.54 1,017.58 46.2K
13:44 1,017.59 1,017.67 1,017.48 1,017.54 57.9K
13:45 1,017.66 1,017.66 1,017.35 1,017.45 58.1K
13:46 1,017.37 1,017.51 1,016.61 1,016.61 76.7K
13:47 1,016.52 1,016.52 1,014.87 1,014.87 132.6K
13:48 1,014.77 1,014.77 1,014.17 1,014.17 108.8K
13:49 1,014.00 1,014.01 1,013.77 1,013.77 77.2K
13:50 1,013.74 1,014.22 1,013.74 1,013.95 47.3K
13:51 1,013.91 1,014.01 1,013.80 1,013.83 78.7K
13:52 1,013.85 1,013.86 1,013.31 1,013.31 97.1K
13:53 1,013.25 1,013.62 1,013.25 1,013.49 52.7K
13:54 1,013.33 1,013.94 1,013.33 1,013.94 57.3K
13:55 1,014.26 1,014.26 1,013.90 1,013.90 55.4K
13:56 1,013.93 1,013.96 1,013.57 1,013.96 71.8K
13:57 1,013.95 1,014.26 1,013.94 1,014.24 67.9K
13:58 1,014.24 1,014.37 1,014.19 1,014.22 76.3K
13:59 1,014.18 1,014.31 1,014.13 1,014.31 55.0K
14:00 1,014.34 1,014.55 1,014.18 1,014.43 100.2K
14:01 1,014.46 1,014.46 1,014.22 1,014.22 82.3K
14:02 1,014.43 1,014.99 1,014.43 1,014.94 74.9K
14:03 1,014.95 1,015.72 1,014.86 1,015.72 62.2K
14:04 1,015.71 1,015.71 1,015.46 1,015.59 51.8K
14:05 1,015.71 1,015.94 1,015.65 1,015.94 77.6K
14:06 1,015.94 1,015.94 1,015.61 1,015.61 53.8K
14:07 1,015.59 1,015.62 1,015.16 1,015.16 69.6K
14:08 1,015.15 1,015.15 1,014.39 1,014.44 67.0K
14:09 1,014.44 1,014.57 1,014.00 1,014.19 55.5K
14:10 1,014.20 1,014.20 1,013.93 1,014.03 51.2K
14:11 1,014.06 1,014.24 1,014.02 1,014.18 42.5K
14:12 1,014.21 1,014.51 1,014.21 1,014.30 43.3K
14:13 1,014.40 1,014.40 1,013.70 1,013.70 62.8K
14:14 1,013.75 1,014.41 1,013.75 1,014.41 67.3K
14:15 1,014.42 1,014.44 1,013.81 1,013.81 62.4K
14:16 1,013.83 1,013.83 1,013.17 1,013.29 60.6K
14:17 1,013.40 1,013.85 1,013.40 1,013.82 50.8K
14:18 1,013.85 1,013.90 1,013.54 1,013.57 51.3K
14:19 1,013.57 1,013.58 1,013.19 1,013.19 75.1K
14:20 1,013.05 1,013.53 1,013.03 1,013.04 116.6K
14:21 1,013.07 1,013.18 1,012.59 1,012.59 85.9K
14:22 1,012.57 1,012.67 1,012.48 1,012.48 96.3K
14:23 1,012.50 1,012.54 1,012.28 1,012.39 100.7K
14:24 1,012.33 1,012.33 1,011.15 1,011.36 99.4K
14:25 1,011.28 1,011.56 1,011.28 1,011.30 74.6K
14:26 1,011.35 1,011.35 1,010.44 1,010.70 104.2K
14:27 1,010.55 1,011.04 1,010.55 1,011.04 89.2K
14:28 1,011.02 1,012.16 1,011.02 1,012.12 83.4K
14:29 1,012.04 1,012.04 1,011.60 1,011.60 92.3K
14:30 1,011.61 1,011.74 1,011.34 1,011.34 71.2K
14:31 1,011.15 1,011.52 1,010.87 1,010.96 67.9K
14:32 1,010.94 1,010.94 1,010.85 1,010.85 46.2K
14:33 1,010.79 1,011.37 1,010.78 1,011.37 83.6K
14:34 1,011.39 1,011.55 1,011.39 1,011.44 71.4K
14:35 1,011.30 1,011.47 1,011.03 1,011.15 125.6K
14:36 1,011.15 1,011.18 1,011.03 1,011.03 64.9K
14:37 1,010.95 1,010.95 1,010.53 1,010.86 93.2K
14:38 1,010.93 1,011.31 1,010.80 1,010.90 59.6K
14:39 1,010.85 1,011.89 1,010.84 1,011.89 71.4K
14:40 1,011.89 1,012.52 1,011.89 1,012.52 58.4K
14:41 1,012.52 1,012.89 1,012.50 1,012.78 71.7K
14:42 1,012.79 1,012.96 1,012.66 1,012.96 73.3K
14:43 1,012.74 1,013.06 1,012.74 1,012.82 77.3K
14:44 1,012.83 1,013.16 1,012.77 1,013.15 67.9K
14:45 1,013.09 1,014.02 1,013.09 1,014.01 89.1K
14:46 1,014.07 1,014.15 1,013.78 1,013.83 66.3K
14:47 1,013.78 1,013.83 1,013.43 1,013.60 73.9K
14:48 1,013.63 1,013.93 1,013.54 1,013.54 45.7K
14:49 1,013.45 1,013.63 1,013.33 1,013.59 66.2K
14:50 1,013.59 1,013.77 1,013.56 1,013.60 68.9K
14:51 1,013.26 1,013.39 1,012.70 1,012.70 80.9K
14:52 1,012.50 1,012.57 1,012.35 1,012.43 57.5K
14:53 1,012.43 1,012.90 1,012.43 1,012.77 74.0K
14:54 1,012.76 1,012.76 1,012.44 1,012.62 65.5K
14:55 1,012.62 1,013.15 1,012.62 1,013.15 61.7K
14:56 1,012.99 1,013.16 1,012.87 1,013.16 90.5K
14:57 1,013.22 1,013.22 1,012.93 1,012.97 83.3K
14:58 1,012.98 1,013.54 1,012.98 1,013.43 63.2K
14:59 1,013.41 1,013.66 1,013.36 1,013.66 75.7K
15:00 1,013.66 1,013.67 1,013.49 1,013.66 113.9K
15:01 1,013.59 1,013.59 1,012.95 1,012.95 89.8K
15:02 1,012.89 1,012.89 1,012.01 1,012.01 100.0K
15:03 1,011.99 1,012.13 1,011.78 1,011.78 67.2K
15:04 1,011.62 1,011.64 1,011.20 1,011.36 73.5K
15:05 1,011.35 1,011.55 1,011.25 1,011.29 55.1K
15:06 1,011.31 1,011.56 1,011.13 1,011.17 60.2K
15:07 1,011.20 1,011.53 1,011.07 1,011.44 84.7K
15:08 1,011.44 1,011.44 1,010.97 1,010.97 48.6K
15:09 1,010.88 1,010.88 1,010.38 1,010.49 79.3K
15:10 1,010.62 1,010.63 1,010.30 1,010.36 70.5K
15:11 1,010.32 1,011.01 1,010.32 1,011.01 74.9K
15:12 1,011.03 1,011.46 1,011.03 1,011.14 79.7K
15:13 1,011.11 1,011.20 1,011.04 1,011.20 84.7K
15:14 1,011.04 1,011.21 1,010.94 1,010.94 51.8K
15:15 1,010.97 1,011.69 1,010.97 1,011.65 124.4K
15:16 1,011.67 1,012.03 1,011.67 1,011.87 87.2K
15:17 1,011.88 1,012.05 1,011.82 1,011.98 70.0K
15:18 1,011.94 1,012.10 1,011.82 1,012.10 77.6K
15:19 1,012.17 1,012.79 1,012.14 1,012.79 196.8K
15:20 1,012.95 1,012.95 1,012.34 1,012.42 133.4K
15:21 1,012.51 1,012.51 1,011.99 1,011.99 110.4K
15:22 1,011.92 1,012.37 1,011.92 1,011.98 87.4K
15:23 1,011.89 1,012.38 1,011.55 1,012.38 84.6K
15:24 1,012.38 1,012.38 1,012.10 1,012.14 94.6K
15:25 1,012.19 1,012.41 1,012.15 1,012.19 68.3K
15:26 1,012.14 1,012.14 1,011.75 1,011.89 108.6K
15:27 1,011.87 1,011.91 1,011.59 1,011.61 94.5K
15:28 1,011.58 1,011.58 1,011.41 1,011.51 76.1K
15:29 1,011.39 1,011.81 1,011.37 1,011.63 117.0K
15:30 1,011.61 1,012.16 1,011.58 1,012.16 105.8K
15:31 1,012.16 1,012.62 1,012.16 1,012.62 133.2K
15:32 1,012.76 1,012.93 1,012.64 1,012.86 85.8K
15:33 1,013.07 1,013.55 1,013.07 1,013.55 129.5K
15:34 1,013.47 1,013.62 1,012.38 1,012.38 142.9K
15:35 1,012.30 1,012.54 1,012.13 1,012.23 85.1K
15:36 1,012.21 1,012.21 1,011.64 1,011.67 135.6K
15:37 1,011.64 1,011.64 1,011.17 1,011.17 137.9K
15:38 1,011.10 1,011.45 1,010.92 1,011.20 113.4K
15:39 1,011.16 1,011.31 1,010.96 1,011.08 96.9K
15:40 1,011.06 1,011.87 1,011.06 1,011.77 148.4K
15:41 1,011.75 1,012.38 1,011.75 1,012.14 100.5K
15:42 1,012.09 1,012.10 1,011.83 1,012.10 102.4K
15:43 1,012.13 1,012.67 1,012.10 1,012.67 133.5K
15:44 1,012.90 1,013.90 1,012.90 1,013.90 146.4K
15:45 1,013.99 1,014.31 1,013.86 1,013.86 163.3K
15:46 1,013.92 1,014.26 1,013.92 1,013.97 160.9K
15:47 1,013.86 1,014.03 1,013.84 1,013.98 154.8K
15:48 1,013.92 1,014.24 1,013.73 1,013.73 173.7K
15:49 1,013.69 1,013.85 1,013.50 1,013.62 191.1K
15:50 1,013.73 1,014.97 1,013.73 1,014.67 428.1K
15:51 1,014.81 1,015.21 1,013.99 1,014.25 214.5K
15:52 1,014.21 1,014.87 1,014.21 1,014.87 198.6K
15:53 1,014.88 1,015.09 1,014.57 1,015.09 251.8K
15:54 1,015.16 1,015.59 1,015.04 1,015.11 352.7K
15:55 1,015.29 1,015.59 1,014.72 1,015.59 496.4K
15:56 1,015.69 1,015.69 1,015.43 1,015.43 454.3K
15:57 1,015.67 1,015.94 1,015.59 1,015.90 528.0K
15:58 1,015.57 1,015.58 1,015.28 1,015.28 734.2K
15:59 1,015.34 1,016.10 1,015.34 1,015.54 7,087.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし