Dow Jones Electrical Components

DJUSEC
🏛️ アメリカ →
1,020.15
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 967.84 984.27 967.84 982.17 1,697.6K
09:31 982.59 989.65 982.33 989.65 315.4K
09:32 989.51 992.98 988.44 992.98 400.5K
09:33 991.65 995.45 991.65 994.35 280.5K
09:34 994.02 994.02 991.85 994.02 184.1K
09:35 995.91 997.60 995.91 997.57 257.6K
09:36 997.58 999.97 997.55 999.73 297.1K
09:37 999.95 1,000.54 999.46 1,000.42 277.6K
09:38 1,000.89 1,002.43 1,000.43 1,002.43 247.4K
09:39 1,002.90 1,002.90 1,000.50 1,001.20 283.4K
09:40 1,001.29 1,001.93 1,001.13 1,001.13 190.8K
09:41 1,001.58 1,002.93 1,001.58 1,002.90 245.1K
09:42 1,002.91 1,003.46 1,002.58 1,003.46 180.1K
09:43 1,003.47 1,003.50 1,002.88 1,003.31 153.5K
09:44 1,003.24 1,004.31 1,003.09 1,004.28 196.9K
09:45 1,003.58 1,003.61 1,002.27 1,003.27 215.8K
09:46 1,003.22 1,003.94 1,002.67 1,003.94 184.4K
09:47 1,004.13 1,004.74 1,003.91 1,004.74 236.7K
09:48 1,003.86 1,004.56 1,003.50 1,004.05 240.2K
09:49 1,004.33 1,005.16 1,003.58 1,004.22 221.2K
09:50 1,004.55 1,006.44 1,004.55 1,006.15 209.2K
09:51 1,005.69 1,005.78 1,004.56 1,005.71 415.1K
09:52 1,005.70 1,006.43 1,005.35 1,005.58 390.4K
09:53 1,006.03 1,006.61 1,004.63 1,006.07 200.4K
09:54 1,006.03 1,007.09 1,005.23 1,005.23 199.9K
09:55 1,005.28 1,005.50 1,004.09 1,004.90 239.1K
09:56 1,004.35 1,005.20 1,004.35 1,004.93 166.7K
09:57 1,005.10 1,005.40 1,003.96 1,003.96 125.5K
09:58 1,003.69 1,004.64 1,003.20 1,003.31 167.1K
09:59 1,003.51 1,003.51 1,002.26 1,002.38 303.7K
10:00 1,002.41 1,002.59 1,000.64 1,000.64 267.4K
10:01 1,000.25 1,002.32 1,000.25 1,001.65 299.5K
10:02 1,000.73 1,001.66 1,000.73 1,000.75 195.5K
10:03 1,000.63 1,001.23 1,000.31 1,000.80 200.6K
10:04 1,001.04 1,001.41 1,000.82 1,000.95 133.1K
10:05 1,000.81 1,001.34 999.80 999.80 166.1K
10:06 999.81 1,000.82 999.81 1,000.33 176.8K
10:07 1,000.42 1,000.64 999.86 999.87 201.7K
10:08 1,000.75 1,003.39 1,000.75 1,003.30 173.1K
10:09 1,003.31 1,003.75 1,002.81 1,003.69 122.6K
10:10 1,003.61 1,004.27 1,003.59 1,004.16 165.9K
10:11 1,004.43 1,005.09 1,004.24 1,004.40 200.3K
10:12 1,004.67 1,004.67 1,003.27 1,003.27 205.0K
10:13 1,003.28 1,003.74 1,002.99 1,003.11 120.5K
10:14 1,003.09 1,003.19 1,002.33 1,002.33 153.9K
10:15 1,002.30 1,004.21 1,002.30 1,004.19 185.9K
10:16 1,004.31 1,004.67 1,004.11 1,004.34 255.4K
10:17 1,004.36 1,004.51 1,003.65 1,004.32 328.7K
10:18 1,004.24 1,004.37 1,003.26 1,003.64 158.9K
10:19 1,002.65 1,002.65 1,001.28 1,002.07 171.0K
10:20 1,002.12 1,002.12 1,001.81 1,002.03 120.0K
10:21 1,002.14 1,003.29 1,002.14 1,003.19 139.3K
10:22 1,003.18 1,004.92 1,003.18 1,004.92 128.6K
10:23 1,004.88 1,004.88 1,003.36 1,003.36 157.6K
10:24 1,003.31 1,003.59 1,003.09 1,003.19 129.4K
10:25 1,003.50 1,003.50 1,002.82 1,003.04 174.2K
10:26 1,002.59 1,002.83 1,002.36 1,002.83 177.9K
10:27 1,002.81 1,002.81 1,001.97 1,002.75 135.8K
10:28 1,003.01 1,003.49 1,002.98 1,003.14 97.9K
10:29 1,003.20 1,003.30 1,002.90 1,003.04 176.0K
10:30 1,003.04 1,003.47 1,003.04 1,003.12 142.4K
10:31 1,003.10 1,004.05 1,002.69 1,003.73 162.9K
10:32 1,004.07 1,004.07 1,003.34 1,003.34 158.0K
10:33 1,003.02 1,003.70 1,002.74 1,002.74 86.8K
10:34 1,003.04 1,003.42 1,002.97 1,003.07 153.2K
10:35 1,003.11 1,003.21 1,002.61 1,003.11 74.3K
10:36 1,003.11 1,004.03 1,003.11 1,003.38 98.2K
10:37 1,003.86 1,004.43 1,003.26 1,004.43 127.2K
10:38 1,004.23 1,004.92 1,004.23 1,004.58 1,483.2K
10:39 1,004.64 1,004.79 1,004.06 1,004.16 881.9K
10:40 1,004.01 1,004.79 1,004.01 1,004.79 119.8K
10:41 1,004.82 1,005.15 1,004.32 1,005.02 84.6K
10:42 1,004.96 1,006.52 1,004.96 1,006.06 117.8K
10:43 1,006.22 1,006.53 1,005.28 1,005.40 122.8K
10:44 1,005.46 1,005.78 1,005.28 1,005.73 84.3K
10:45 1,005.62 1,005.62 1,004.67 1,004.84 84.2K
10:46 1,004.73 1,005.24 1,004.24 1,005.11 71.9K
10:47 1,004.95 1,004.95 1,004.05 1,004.54 114.4K
10:48 1,004.43 1,005.11 1,004.43 1,004.64 129.1K
10:49 1,003.61 1,003.61 1,002.74 1,002.74 129.8K
10:50 1,002.75 1,003.29 1,002.70 1,002.84 120.7K
10:51 1,002.87 1,004.93 1,002.87 1,004.93 115.8K
10:52 1,004.93 1,005.45 1,004.80 1,005.28 135.5K
10:53 1,005.20 1,006.15 1,005.20 1,006.02 124.1K
10:54 1,006.16 1,006.31 1,006.05 1,006.23 123.4K
10:55 1,006.55 1,006.74 1,006.45 1,006.74 157.6K
10:56 1,006.97 1,007.19 1,006.54 1,006.76 146.8K
10:57 1,006.91 1,006.91 1,006.34 1,006.57 89.7K
10:58 1,006.45 1,006.90 1,006.27 1,006.71 221.5K
10:59 1,006.79 1,006.94 1,006.69 1,006.87 132.4K
11:00 1,006.91 1,007.05 1,006.48 1,006.48 122.6K
11:01 1,006.41 1,008.13 1,006.41 1,007.95 119.9K
11:02 1,007.92 1,008.29 1,007.91 1,007.98 150.0K
11:03 1,008.02 1,008.82 1,007.99 1,008.00 176.2K
11:04 1,007.90 1,007.90 1,007.36 1,007.55 180.7K
11:05 1,007.33 1,007.56 1,006.31 1,006.31 155.9K
11:06 1,005.97 1,006.55 1,005.89 1,006.43 117.5K
11:07 1,006.45 1,006.72 1,006.09 1,006.72 81.7K
11:08 1,006.98 1,007.55 1,006.75 1,007.10 100.1K
11:09 1,007.27 1,008.49 1,007.27 1,008.49 70.6K
11:10 1,008.43 1,009.00 1,008.34 1,008.34 107.0K
11:11 1,008.33 1,008.44 1,006.95 1,006.95 91.5K
11:12 1,007.21 1,007.21 1,005.45 1,005.45 82.5K
11:13 1,004.47 1,005.20 1,004.40 1,005.00 89.6K
11:14 1,005.01 1,005.01 1,004.63 1,004.70 64.4K
11:15 1,004.81 1,005.43 1,004.74 1,005.43 77.6K
11:16 1,005.58 1,005.84 1,005.33 1,005.64 62.5K
11:17 1,005.63 1,005.66 1,004.38 1,004.38 76.1K
11:18 1,004.49 1,004.91 1,004.43 1,004.60 84.7K
11:19 1,004.59 1,005.40 1,004.59 1,005.25 61.3K
11:20 1,005.17 1,006.30 1,005.15 1,006.30 97.5K
11:21 1,006.35 1,006.65 1,006.05 1,006.05 149.7K
11:22 1,006.04 1,006.37 1,006.04 1,006.35 39.5K
11:23 1,005.93 1,006.59 1,005.93 1,006.38 91.1K
11:24 1,006.57 1,006.73 1,006.35 1,006.71 51.1K
11:25 1,006.68 1,006.80 1,006.44 1,006.60 73.1K
11:26 1,006.78 1,006.84 1,006.56 1,006.56 60.3K
11:27 1,006.46 1,006.57 1,006.31 1,006.50 53.2K
11:28 1,006.50 1,006.57 1,006.35 1,006.43 60.3K
11:29 1,006.39 1,006.67 1,006.26 1,006.56 90.6K
11:30 1,006.57 1,007.48 1,006.57 1,006.91 99.7K
11:31 1,006.68 1,007.32 1,006.58 1,007.07 72.9K
11:32 1,007.01 1,007.38 1,006.51 1,006.76 144.8K
11:33 1,006.67 1,007.18 1,006.60 1,007.14 94.9K
11:34 1,007.19 1,007.31 1,006.99 1,007.00 77.0K
11:35 1,007.14 1,007.14 1,006.78 1,006.87 90.7K
11:36 1,006.88 1,007.09 1,006.74 1,006.81 124.0K
11:37 1,007.08 1,007.08 1,006.46 1,006.57 58.4K
11:38 1,006.56 1,006.56 1,005.97 1,006.15 84.0K
11:39 1,006.06 1,006.15 1,004.90 1,006.05 114.8K
11:40 1,006.22 1,006.34 1,005.79 1,006.20 101.3K
11:41 1,006.22 1,006.46 1,006.16 1,006.18 57.5K
11:42 1,006.22 1,006.25 1,006.11 1,006.18 78.7K
11:43 1,006.07 1,006.98 1,006.07 1,006.57 62.8K
11:44 1,006.44 1,006.85 1,006.02 1,006.85 54.6K
11:45 1,006.76 1,006.76 1,006.33 1,006.33 54.0K
11:46 1,006.13 1,006.41 1,006.05 1,006.36 61.6K
11:47 1,005.93 1,006.09 1,005.55 1,005.59 56.8K
11:48 1,005.49 1,005.83 1,005.49 1,005.68 59.1K
11:49 1,005.71 1,005.71 1,005.10 1,005.27 49.3K
11:50 1,005.11 1,005.25 1,004.69 1,004.77 96.5K
11:51 1,004.64 1,004.74 1,004.52 1,004.52 100.0K
11:52 1,004.69 1,004.69 1,004.29 1,004.58 88.0K
11:53 1,004.56 1,004.80 1,004.40 1,004.45 84.0K
11:54 1,004.45 1,006.69 1,004.36 1,005.56 245.1K
11:55 1,005.66 1,005.92 1,005.22 1,005.71 120.0K
11:56 1,006.00 1,007.28 1,006.00 1,006.97 137.7K
11:57 1,007.00 1,007.19 1,006.46 1,006.46 95.1K
11:58 1,006.56 1,006.56 1,005.82 1,006.07 74.3K
11:59 1,006.13 1,006.27 1,005.71 1,005.85 73.9K
12:00 1,005.66 1,006.63 1,005.66 1,006.35 93.7K
12:01 1,006.18 1,006.36 1,006.01 1,006.10 73.7K
12:02 1,006.14 1,006.64 1,006.14 1,006.55 81.6K
12:03 1,006.56 1,006.76 1,006.12 1,006.20 144.9K
12:04 1,006.22 1,006.53 1,005.41 1,005.52 78.2K
12:05 1,005.56 1,005.70 1,005.46 1,005.65 51.3K
12:06 1,005.77 1,005.77 1,004.69 1,005.24 68.3K
12:07 1,005.27 1,005.36 1,005.01 1,005.18 77.0K
12:08 1,005.17 1,006.16 1,005.17 1,005.92 100.8K
12:09 1,005.91 1,006.35 1,005.36 1,006.02 87.8K
12:10 1,006.00 1,006.00 1,005.23 1,005.34 68.7K
12:11 1,005.08 1,005.21 1,004.83 1,005.18 75.5K
12:12 1,005.18 1,005.38 1,005.14 1,005.38 63.0K
12:13 1,005.41 1,005.41 1,004.42 1,005.07 79.1K
12:14 1,004.99 1,005.16 1,004.99 1,005.09 56.0K
12:15 1,005.07 1,005.62 1,005.07 1,005.48 61.9K
12:16 1,005.49 1,006.13 1,005.47 1,006.05 68.3K
12:17 1,005.82 1,006.71 1,005.82 1,006.44 84.3K
12:18 1,006.44 1,007.24 1,006.44 1,006.84 48.3K
12:19 1,006.89 1,007.47 1,006.89 1,007.47 95.4K
12:20 1,007.36 1,007.61 1,007.29 1,007.29 51.5K
12:21 1,007.28 1,007.28 1,006.67 1,007.13 56.5K
12:22 1,007.08 1,007.22 1,005.84 1,005.91 144.4K
12:23 1,005.97 1,005.99 1,005.69 1,005.99 79.1K
12:24 1,006.02 1,006.52 1,005.83 1,006.41 93.7K
12:25 1,006.32 1,006.51 1,005.85 1,005.85 63.2K
12:26 1,005.75 1,006.35 1,005.75 1,006.32 73.2K
12:27 1,006.29 1,006.43 1,006.24 1,006.43 95.0K
12:28 1,006.44 1,006.44 1,005.93 1,005.93 103.2K
12:29 1,005.94 1,005.94 1,005.56 1,005.87 107.0K
12:30 1,005.85 1,005.95 1,005.61 1,005.61 83.4K
12:31 1,005.29 1,005.67 1,005.26 1,005.26 55.3K
12:32 1,005.24 1,005.46 1,005.24 1,005.46 39.2K
12:33 1,005.51 1,005.51 1,004.79 1,004.81 44.2K
12:34 1,004.76 1,004.97 1,004.00 1,004.00 90.2K
12:35 1,003.95 1,004.52 1,003.95 1,004.41 73.5K
12:36 1,004.45 1,005.27 1,004.45 1,005.25 91.3K
12:37 1,005.18 1,005.48 1,005.14 1,005.14 70.8K
12:38 1,005.17 1,005.29 1,004.58 1,004.60 50.3K
12:39 1,004.42 1,004.63 1,004.41 1,004.42 40.4K
12:40 1,004.43 1,004.57 1,004.01 1,004.09 86.0K
12:41 1,004.18 1,004.88 1,004.11 1,004.88 62.5K
12:42 1,004.88 1,006.46 1,004.88 1,006.19 96.1K
12:43 1,006.55 1,006.58 1,006.28 1,006.58 76.5K
12:44 1,006.54 1,006.58 1,006.24 1,006.24 106.5K
12:45 1,006.25 1,006.73 1,006.10 1,006.73 34.9K
12:46 1,006.70 1,006.71 1,006.51 1,006.66 46.4K
12:47 1,006.66 1,007.16 1,006.66 1,006.93 54.7K
12:48 1,006.91 1,007.45 1,006.91 1,007.39 81.5K
12:49 1,007.14 1,007.36 1,006.91 1,006.91 112.8K
12:50 1,006.93 1,007.16 1,006.78 1,006.78 46.6K
12:51 1,006.79 1,007.00 1,006.73 1,007.00 36.5K
12:52 1,007.00 1,007.00 1,006.49 1,006.90 40.2K
12:53 1,006.91 1,006.98 1,005.93 1,005.93 49.5K
12:54 1,005.93 1,005.93 1,005.30 1,005.30 60.9K
12:55 1,005.38 1,005.65 1,005.23 1,005.29 63.1K
12:56 1,005.37 1,005.53 1,005.30 1,005.38 55.9K
12:57 1,005.15 1,005.22 1,004.96 1,005.11 70.0K
12:58 1,005.11 1,005.11 1,004.51 1,005.01 56.5K
12:59 1,005.03 1,005.12 1,004.70 1,004.97 48.2K
13:00 1,004.89 1,005.12 1,004.84 1,005.12 90.6K
13:01 1,005.14 1,005.35 1,004.58 1,004.58 56.6K
13:02 1,004.57 1,005.23 1,004.57 1,005.15 91.5K
13:03 1,004.98 1,005.40 1,004.95 1,005.13 64.0K
13:04 1,005.38 1,005.74 1,005.21 1,005.74 60.6K
13:05 1,006.00 1,006.00 1,005.72 1,005.79 58.7K
13:06 1,005.98 1,005.99 1,005.35 1,005.39 64.9K
13:07 1,005.21 1,005.26 1,005.03 1,005.12 39.8K
13:08 1,005.10 1,005.15 1,004.37 1,004.69 82.5K
13:09 1,004.67 1,004.70 1,004.15 1,004.27 47.7K
13:10 1,004.25 1,004.31 1,002.53 1,003.14 130.2K
13:11 1,003.08 1,003.49 1,002.97 1,002.97 48.6K
13:12 1,002.98 1,002.98 1,001.63 1,001.65 91.7K
13:13 1,001.81 1,001.87 1,001.48 1,001.53 55.7K
13:14 1,001.55 1,001.95 1,001.36 1,001.78 66.3K
13:15 1,001.83 1,001.83 1,001.12 1,001.12 77.8K
13:16 1,001.30 1,001.75 1,001.30 1,001.64 47.3K
13:17 1,001.70 1,001.70 1,000.87 1,001.39 156.2K
13:18 1,001.59 1,002.94 1,001.59 1,002.78 64.8K
13:19 1,002.95 1,003.11 1,002.80 1,003.11 100.7K
13:20 1,003.01 1,003.21 1,002.59 1,002.68 48.0K
13:21 1,002.66 1,003.17 1,002.57 1,002.82 54.1K
13:22 1,002.82 1,002.89 1,002.49 1,002.62 52.4K
13:23 1,002.47 1,002.94 1,002.47 1,002.77 66.1K
13:24 1,002.79 1,002.79 1,001.99 1,002.14 142.5K
13:25 1,001.98 1,002.19 1,001.85 1,002.03 129.5K
13:26 1,002.03 1,002.08 1,001.73 1,001.73 119.1K
13:27 1,001.49 1,001.58 1,001.28 1,001.29 138.8K
13:28 1,001.27 1,003.27 1,001.19 1,003.11 173.7K
13:29 1,003.03 1,003.03 1,002.18 1,002.39 95.1K
13:30 1,002.49 1,002.83 1,002.18 1,002.83 85.1K
13:31 1,002.83 1,002.91 1,002.51 1,002.78 48.9K
13:32 1,002.73 1,002.78 1,002.12 1,002.17 78.8K
13:33 1,001.80 1,002.34 1,001.41 1,002.17 92.0K
13:34 1,002.22 1,002.74 1,002.22 1,002.55 44.6K
13:35 1,002.52 1,002.72 1,002.19 1,002.19 71.7K
13:36 1,002.17 1,002.20 1,001.45 1,001.45 75.0K
13:37 1,001.40 1,001.40 1,001.20 1,001.36 58.1K
13:38 1,001.39 1,001.42 1,001.04 1,001.04 67.6K
13:39 1,000.94 1,001.30 1,000.74 1,001.19 71.4K
13:40 1,001.25 1,001.48 1,001.10 1,001.48 58.5K
13:41 1,001.55 1,002.11 1,001.40 1,002.11 83.5K
13:42 1,002.13 1,002.28 1,001.71 1,001.71 64.7K
13:43 1,001.72 1,002.93 1,001.72 1,002.78 43.7K
13:44 1,002.88 1,003.65 1,002.79 1,003.44 80.3K
13:45 1,003.69 1,003.69 1,003.17 1,003.33 78.8K
13:46 1,003.30 1,003.32 1,002.91 1,003.04 66.0K
13:47 1,002.98 1,002.98 1,002.73 1,002.87 82.4K
13:48 1,002.82 1,003.00 1,002.54 1,002.68 57.3K
13:49 1,002.76 1,003.25 1,002.76 1,003.25 86.8K
13:50 1,003.29 1,003.41 1,002.87 1,002.87 121.5K
13:51 1,002.56 1,002.56 1,000.37 1,000.38 252.3K
13:52 1,000.59 1,001.68 1,000.44 1,001.68 82.3K
13:53 1,001.62 1,002.16 1,001.62 1,002.07 64.9K
13:54 1,002.24 1,002.42 1,001.85 1,002.41 54.5K
13:55 1,002.44 1,002.63 1,002.35 1,002.60 110.0K
13:56 1,002.43 1,002.58 1,002.43 1,002.57 44.8K
13:57 1,002.52 1,003.48 1,002.45 1,002.98 96.9K
13:58 1,002.83 1,002.83 1,002.58 1,002.80 105.7K
13:59 1,002.80 1,002.85 1,002.56 1,002.56 258.5K
14:00 1,002.76 1,003.38 1,002.76 1,003.37 73.7K
14:01 1,003.32 1,003.44 1,003.06 1,003.10 109.6K
14:02 1,002.95 1,003.14 1,002.95 1,002.97 130.4K
14:03 1,003.14 1,003.94 1,002.91 1,003.94 100.4K
14:04 1,003.95 1,004.27 1,003.87 1,004.19 54.6K
14:05 1,004.18 1,004.28 1,004.10 1,004.28 63.0K
14:06 1,004.35 1,004.73 1,004.35 1,004.45 81.2K
14:07 1,004.27 1,004.54 1,004.20 1,004.54 63.2K
14:08 1,004.50 1,004.80 1,004.47 1,004.58 65.9K
14:09 1,004.51 1,004.92 1,004.38 1,004.89 73.4K
14:10 1,004.76 1,004.90 1,004.76 1,004.89 58.6K
14:11 1,004.99 1,006.08 1,004.99 1,005.91 104.5K
14:12 1,006.00 1,006.00 1,005.53 1,005.55 40.5K
14:13 1,005.63 1,005.63 1,005.15 1,005.15 80.1K
14:14 1,005.15 1,005.15 1,004.87 1,004.87 64.8K
14:15 1,004.94 1,004.94 1,004.37 1,004.37 80.4K
14:16 1,004.51 1,004.90 1,004.51 1,004.71 72.9K
14:17 1,004.73 1,005.05 1,004.69 1,005.04 55.1K
14:18 1,005.03 1,005.26 1,005.03 1,005.09 43.4K
14:19 1,005.07 1,005.25 1,005.07 1,005.21 67.3K
14:20 1,005.21 1,005.61 1,005.15 1,005.59 43.2K
14:21 1,005.60 1,006.14 1,005.60 1,006.08 68.2K
14:22 1,006.02 1,006.66 1,006.02 1,006.62 56.0K
14:23 1,006.47 1,006.84 1,006.47 1,006.52 91.4K
14:24 1,006.60 1,006.60 1,006.35 1,006.43 88.8K
14:25 1,006.49 1,007.36 1,006.49 1,007.36 101.9K
14:26 1,007.44 1,007.94 1,007.40 1,007.66 46.3K
14:27 1,008.06 1,008.06 1,007.51 1,007.61 71.2K
14:28 1,007.64 1,007.75 1,007.22 1,007.22 49.6K
14:29 1,007.34 1,007.38 1,006.94 1,006.94 72.7K
14:30 1,006.85 1,006.85 1,006.38 1,006.48 86.2K
14:31 1,006.22 1,006.32 1,006.14 1,006.23 67.4K
14:32 1,006.24 1,006.56 1,006.24 1,006.56 70.0K
14:33 1,006.61 1,006.64 1,006.10 1,006.10 66.7K
14:34 1,006.13 1,006.94 1,006.13 1,006.94 63.0K
14:35 1,006.90 1,007.15 1,006.75 1,007.15 49.2K
14:36 1,006.95 1,007.28 1,006.95 1,007.28 44.3K
14:37 1,007.26 1,007.27 1,007.08 1,007.20 63.4K
14:38 1,007.20 1,007.58 1,007.20 1,007.43 170.8K
14:39 1,007.46 1,007.60 1,007.23 1,007.40 53.0K
14:40 1,007.26 1,007.44 1,007.08 1,007.44 107.1K
14:41 1,007.39 1,007.71 1,007.38 1,007.71 64.3K
14:42 1,007.67 1,007.69 1,007.40 1,007.53 74.9K
14:43 1,007.72 1,007.76 1,007.41 1,007.41 73.0K
14:44 1,007.27 1,007.44 1,007.23 1,007.39 94.7K
14:45 1,007.45 1,007.57 1,007.36 1,007.57 86.8K
14:46 1,007.60 1,007.78 1,007.34 1,007.46 42.6K
14:47 1,007.48 1,007.68 1,007.44 1,007.68 73.2K
14:48 1,007.61 1,007.77 1,007.45 1,007.75 46.2K
14:49 1,007.74 1,007.74 1,007.47 1,007.55 67.6K
14:50 1,007.53 1,007.56 1,007.34 1,007.34 110.5K
14:51 1,007.42 1,007.47 1,007.23 1,007.23 73.3K
14:52 1,007.21 1,007.63 1,007.16 1,007.44 65.5K
14:53 1,007.51 1,007.92 1,007.45 1,007.86 55.9K
14:54 1,007.89 1,007.95 1,007.89 1,007.92 54.3K
14:55 1,007.88 1,007.93 1,007.73 1,007.73 66.4K
14:56 1,007.92 1,008.07 1,007.82 1,007.86 83.6K
14:57 1,007.66 1,007.77 1,007.58 1,007.68 83.8K
14:58 1,007.72 1,008.09 1,007.68 1,008.09 74.0K
14:59 1,007.95 1,008.45 1,007.95 1,008.14 102.1K
15:00 1,008.13 1,008.27 1,008.03 1,008.03 86.4K
15:01 1,008.09 1,008.13 1,007.79 1,007.83 69.6K
15:02 1,007.80 1,008.05 1,007.75 1,008.02 90.7K
15:03 1,007.94 1,008.01 1,007.74 1,007.78 57.5K
15:04 1,007.91 1,007.97 1,007.84 1,007.91 57.0K
15:05 1,007.94 1,008.53 1,007.94 1,008.32 83.6K
15:06 1,008.31 1,008.39 1,008.19 1,008.21 49.9K
15:07 1,008.32 1,008.84 1,008.31 1,008.84 98.6K
15:08 1,008.81 1,009.20 1,008.69 1,009.20 86.3K
15:09 1,008.95 1,008.95 1,008.83 1,008.95 82.0K
15:10 1,008.93 1,009.07 1,008.61 1,008.61 78.5K
15:11 1,008.50 1,008.50 1,008.11 1,008.26 82.6K
15:12 1,008.26 1,009.00 1,008.26 1,008.80 68.9K
15:13 1,008.77 1,008.86 1,008.58 1,008.86 57.6K
15:14 1,008.80 1,008.87 1,008.77 1,008.87 61.6K
15:15 1,008.86 1,008.86 1,008.65 1,008.79 67.0K
15:16 1,008.68 1,008.83 1,008.64 1,008.82 87.8K
15:17 1,008.75 1,008.75 1,008.58 1,008.64 52.2K
15:18 1,008.59 1,008.94 1,008.50 1,008.85 83.9K
15:19 1,008.88 1,008.88 1,008.72 1,008.73 82.8K
15:20 1,008.74 1,009.28 1,008.70 1,009.28 82.5K
15:21 1,009.34 1,009.50 1,009.28 1,009.42 127.6K
15:22 1,009.38 1,009.38 1,009.09 1,009.14 76.8K
15:23 1,009.10 1,009.34 1,009.10 1,009.34 84.9K
15:24 1,009.34 1,009.38 1,009.12 1,009.33 124.5K
15:25 1,009.32 1,009.51 1,009.23 1,009.39 80.6K
15:26 1,009.39 1,009.50 1,009.27 1,009.29 311.1K
15:27 1,009.30 1,009.38 1,009.23 1,009.38 87.7K
15:28 1,009.41 1,009.41 1,009.19 1,009.26 111.5K
15:29 1,009.27 1,009.27 1,008.86 1,009.00 116.0K
15:30 1,008.88 1,008.96 1,008.40 1,008.86 163.0K
15:31 1,008.88 1,009.12 1,008.71 1,008.71 99.9K
15:32 1,008.72 1,008.98 1,008.72 1,008.87 95.4K
15:33 1,008.92 1,008.92 1,008.59 1,008.60 89.5K
15:34 1,008.63 1,008.64 1,008.40 1,008.58 157.6K
15:35 1,008.58 1,008.74 1,008.17 1,008.17 133.4K
15:36 1,008.32 1,008.32 1,006.95 1,006.95 130.2K
15:37 1,006.93 1,007.05 1,006.85 1,006.90 86.0K
15:38 1,006.97 1,006.97 1,006.77 1,006.96 94.5K
15:39 1,006.95 1,007.07 1,006.91 1,007.07 141.2K
15:40 1,007.09 1,007.14 1,006.96 1,006.96 102.8K
15:41 1,007.30 1,008.02 1,007.28 1,007.90 160.3K
15:42 1,007.90 1,007.93 1,007.50 1,007.50 156.3K
15:43 1,007.47 1,008.46 1,007.47 1,008.44 184.2K
15:44 1,008.42 1,008.47 1,008.31 1,008.47 131.7K
15:45 1,008.42 1,008.59 1,008.04 1,008.04 206.2K
15:46 1,008.07 1,008.84 1,008.07 1,008.58 221.5K
15:47 1,008.75 1,009.26 1,008.75 1,009.26 174.9K
15:48 1,009.32 1,009.52 1,009.23 1,009.36 157.9K
15:49 1,009.35 1,009.69 1,009.11 1,009.11 331.5K
15:50 1,009.17 1,010.01 1,008.97 1,009.98 336.9K
15:51 1,010.23 1,010.33 1,010.03 1,010.25 274.8K
15:52 1,010.34 1,010.49 1,010.11 1,010.42 248.0K
15:53 1,010.58 1,010.58 1,009.95 1,010.06 319.1K
15:54 1,010.05 1,010.05 1,009.66 1,009.79 358.7K
15:55 1,009.86 1,010.03 1,009.22 1,009.53 517.8K
15:56 1,009.64 1,009.88 1,009.54 1,009.68 505.3K
15:57 1,009.57 1,010.46 1,009.57 1,010.37 576.1K
15:58 1,010.44 1,010.57 1,010.31 1,010.53 846.2K
15:59 1,010.46 1,010.92 1,010.43 1,010.65 7,491.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし