Dow Jones Electrical Components

DJUSEC
🏛️ アメリカ →
1,024.55
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 959.22 959.22 956.66 957.10 766.5K
09:31 957.25 957.56 956.91 957.56 286.6K
09:32 957.59 957.73 956.88 957.09 468.3K
09:33 957.24 957.54 956.63 957.17 397.5K
09:34 957.01 957.73 956.48 957.73 316.4K
09:35 957.32 958.65 957.06 957.27 320.5K
09:36 957.26 958.85 956.93 958.85 222.3K
09:37 958.61 959.08 958.24 958.34 142.0K
09:38 958.27 959.23 958.27 958.96 190.0K
09:39 959.00 959.33 958.90 959.11 198.7K
09:40 958.94 959.07 957.72 957.74 174.2K
09:41 957.67 957.87 956.35 957.48 238.3K
09:42 957.49 957.49 956.28 956.28 105.9K
09:43 956.19 956.24 954.93 954.93 185.5K
09:44 954.94 956.72 954.94 956.68 301.8K
09:45 956.57 956.90 956.22 956.90 224.7K
09:46 956.46 956.49 955.22 955.22 152.8K
09:47 954.98 954.98 952.89 952.89 230.2K
09:48 952.33 952.76 951.79 952.14 158.8K
09:49 952.22 952.30 950.35 950.35 202.9K
09:50 949.53 950.83 949.53 950.46 212.5K
09:51 950.15 950.41 947.18 947.18 166.4K
09:52 946.86 946.86 944.74 945.27 282.8K
09:53 945.02 945.02 942.39 942.39 434.5K
09:54 942.37 942.37 941.10 941.12 244.2K
09:55 941.13 944.86 941.13 944.69 231.3K
09:56 944.28 944.49 943.55 944.30 191.3K
09:57 944.98 944.98 943.81 943.82 206.9K
09:58 943.62 943.62 941.84 942.04 240.7K
09:59 941.78 942.13 941.35 941.65 194.5K
10:00 941.74 942.13 941.25 941.80 260.5K
10:01 941.84 941.97 940.37 940.53 241.3K
10:02 940.51 942.19 940.44 942.19 209.5K
10:03 942.17 942.20 941.08 941.59 135.5K
10:04 941.27 941.94 941.27 941.52 179.8K
10:05 941.92 943.42 941.92 943.09 222.1K
10:06 943.11 944.44 943.11 944.44 178.0K
10:07 944.90 945.95 944.90 945.65 172.5K
10:08 945.83 946.80 945.83 946.23 117.3K
10:09 945.99 947.59 945.99 947.00 155.4K
10:10 947.11 948.34 947.11 948.21 160.6K
10:11 948.26 949.17 948.26 948.94 287.8K
10:12 949.09 949.31 948.67 948.71 289.9K
10:13 948.80 950.06 948.73 950.06 155.6K
10:14 949.96 950.59 949.56 950.14 119.3K
10:15 950.08 950.46 949.92 950.46 113.1K
10:16 950.55 950.62 950.21 950.38 150.7K
10:17 950.26 950.99 950.12 950.97 135.2K
10:18 951.00 951.02 949.51 949.51 171.0K
10:19 949.83 949.83 949.32 949.49 80.1K
10:20 949.53 949.59 948.95 949.07 135.4K
10:21 949.15 949.35 949.03 949.03 83.2K
10:22 948.90 948.92 948.14 948.91 120.6K
10:23 949.05 949.72 949.05 949.28 129.5K
10:24 949.39 949.47 948.30 948.30 91.3K
10:25 948.30 949.00 948.15 948.98 80.9K
10:26 948.97 948.97 948.47 948.47 77.6K
10:27 948.53 948.76 948.22 948.69 104.6K
10:28 948.82 948.88 948.26 948.42 133.3K
10:29 948.55 948.74 948.17 948.21 275.0K
10:30 948.54 949.67 948.44 949.67 198.5K
10:31 949.59 950.38 949.59 950.38 92.3K
10:32 950.38 951.27 950.38 951.27 119.5K
10:33 951.30 951.56 951.30 951.36 108.1K
10:34 951.42 952.12 951.42 951.70 107.9K
10:35 951.72 952.50 951.72 952.50 99.6K
10:36 952.58 953.10 952.58 952.93 99.3K
10:37 953.09 953.73 952.93 953.19 152.8K
10:38 953.18 953.49 953.18 953.33 68.4K
10:39 953.28 953.51 953.04 953.51 97.8K
10:40 953.45 953.45 952.77 953.06 86.4K
10:41 953.18 953.52 953.00 953.38 139.2K
10:42 953.33 954.15 953.33 954.13 283.7K
10:43 954.16 954.50 953.96 954.24 302.5K
10:44 953.92 954.03 952.80 952.80 94.5K
10:45 952.85 953.05 952.44 952.44 53.2K
10:46 952.59 952.76 952.37 952.37 69.3K
10:47 952.39 953.00 952.05 953.00 89.8K
10:48 953.01 953.45 953.01 953.21 82.7K
10:49 953.26 953.65 953.26 953.44 66.0K
10:50 953.62 953.96 953.61 953.96 78.2K
10:51 954.13 954.61 954.13 954.52 63.3K
10:52 954.44 954.84 954.44 954.45 85.9K
10:53 954.45 954.68 954.41 954.57 79.9K
10:54 954.61 954.63 954.28 954.40 81.6K
10:55 954.46 954.77 954.19 954.70 110.8K
10:56 954.72 955.34 954.54 955.09 120.3K
10:57 955.10 955.50 954.91 955.43 65.9K
10:58 955.50 955.79 955.50 955.72 86.8K
10:59 955.72 955.87 955.58 955.87 65.0K
11:00 955.81 955.98 955.60 955.60 119.1K
11:01 955.64 955.90 955.55 955.90 139.2K
11:02 955.90 955.90 955.50 955.64 98.9K
11:03 955.63 955.63 955.46 955.51 85.5K
11:04 955.56 955.82 955.56 955.82 48.8K
11:05 955.94 956.30 955.94 956.11 76.4K
11:06 956.10 956.44 955.99 956.44 202.4K
11:07 956.44 956.44 956.12 956.20 84.1K
11:08 956.22 956.44 956.15 956.15 60.9K
11:09 956.16 956.16 955.02 955.06 99.1K
11:10 955.03 955.39 954.98 955.21 71.7K
11:11 955.55 955.68 955.49 955.55 44.1K
11:12 955.49 955.72 955.47 955.64 84.2K
11:13 955.81 955.81 954.87 954.87 112.8K
11:14 955.01 955.01 954.19 954.19 71.5K
11:15 954.07 954.47 953.96 954.09 65.7K
11:16 953.97 954.10 953.92 953.97 72.0K
11:17 953.87 954.68 953.84 954.68 92.3K
11:18 954.71 955.51 954.70 955.32 69.4K
11:19 955.36 955.73 955.34 955.73 72.1K
11:20 955.79 955.90 955.45 955.75 61.3K
11:21 955.75 955.91 955.75 955.90 58.7K
11:22 955.90 956.04 955.88 956.02 76.5K
11:23 956.21 956.70 956.12 956.39 61.6K
11:24 956.38 956.52 956.32 956.43 61.2K
11:25 956.49 956.66 956.40 956.53 80.7K
11:26 956.47 956.54 956.27 956.31 55.6K
11:27 956.29 956.34 955.69 955.84 67.5K
11:28 955.82 955.88 955.13 955.13 88.5K
11:29 955.32 955.32 955.14 955.16 76.4K
11:30 955.50 956.16 955.45 956.16 99.6K
11:31 956.19 956.38 955.99 956.38 53.4K
11:32 956.34 957.05 956.25 957.05 50.7K
11:33 956.98 957.51 956.98 957.30 52.3K
11:34 957.29 958.10 957.29 958.10 90.4K
11:35 958.11 958.15 957.86 958.06 52.9K
11:36 958.07 958.17 957.95 958.17 73.0K
11:37 958.32 958.49 958.27 958.34 74.2K
11:38 958.39 958.39 957.56 957.56 95.5K
11:39 957.55 957.69 957.20 957.20 69.2K
11:40 957.19 957.21 957.02 957.09 47.7K
11:41 957.04 957.07 956.17 956.34 91.8K
11:42 956.42 956.63 956.39 956.56 47.9K
11:43 956.56 956.56 956.29 956.44 68.6K
11:44 956.42 956.53 956.31 956.53 57.5K
11:45 956.78 956.78 956.59 956.69 89.3K
11:46 956.70 956.73 956.52 956.60 90.6K
11:47 956.51 957.26 956.43 957.26 100.6K
11:48 957.32 957.53 957.29 957.30 64.7K
11:49 957.31 957.31 956.94 957.01 103.3K
11:50 956.99 957.13 956.99 957.13 125.5K
11:51 957.16 957.18 956.83 957.01 62.6K
11:52 957.01 957.07 956.85 957.00 49.0K
11:53 957.11 957.11 956.80 956.82 60.0K
11:54 956.85 957.06 956.78 956.90 67.1K
11:55 956.91 957.13 956.91 957.13 47.0K
11:56 957.10 957.64 957.08 957.51 45.5K
11:57 957.19 957.41 957.10 957.32 75.1K
11:58 957.33 957.41 957.30 957.30 53.9K
11:59 957.26 957.26 957.02 957.13 70.2K
12:00 957.13 957.13 956.71 956.73 140.2K
12:01 956.65 956.76 956.12 956.12 64.4K
12:02 956.16 956.16 955.15 955.15 63.1K
12:03 955.12 955.56 954.89 955.22 109.1K
12:04 955.17 955.17 954.85 954.89 52.9K
12:05 955.06 955.41 955.06 955.41 215.5K
12:06 955.40 956.05 955.34 956.05 116.0K
12:07 956.11 957.01 956.11 956.82 104.1K
12:08 956.88 956.96 956.88 956.91 328.1K
12:09 956.91 957.05 956.62 956.62 100.3K
12:10 956.50 956.63 956.42 956.48 273.2K
12:11 956.45 956.45 956.29 956.39 115.6K
12:12 956.39 956.56 956.25 956.25 91.0K
12:13 956.30 956.33 956.12 956.30 53.8K
12:14 956.27 957.19 956.27 957.19 67.6K
12:15 957.19 957.67 957.19 957.51 77.9K
12:16 957.65 957.83 957.61 957.82 42.6K
12:17 958.00 958.75 958.00 958.69 84.4K
12:18 958.70 958.70 958.55 958.55 81.2K
12:19 958.59 958.69 958.32 958.33 54.9K
12:20 958.34 958.81 958.34 958.46 67.8K
12:21 958.55 958.55 958.01 958.30 168.8K
12:22 958.30 958.30 957.72 957.72 49.9K
12:23 957.66 957.82 957.52 957.74 72.1K
12:24 957.78 957.90 957.78 957.90 54.4K
12:25 957.88 957.89 957.21 957.21 72.9K
12:26 957.18 957.18 956.94 956.94 47.5K
12:27 956.86 956.98 956.51 956.81 71.6K
12:28 956.76 956.76 955.69 955.82 96.4K
12:29 955.88 955.90 955.79 955.87 44.8K
12:30 955.86 956.15 955.86 956.09 52.2K
12:31 956.09 956.09 955.74 955.88 45.2K
12:32 955.86 956.07 955.86 956.04 56.0K
12:33 956.12 956.28 956.06 956.25 37.7K
12:34 956.21 956.29 956.02 956.29 93.2K
12:35 956.33 956.56 956.32 956.56 54.1K
12:36 956.55 956.79 956.55 956.78 55.5K
12:37 956.99 957.08 956.82 956.82 43.8K
12:38 956.84 956.84 956.59 956.63 58.3K
12:39 956.62 956.62 956.32 956.35 41.8K
12:40 956.35 956.36 955.84 955.93 64.7K
12:41 955.93 955.93 955.62 955.62 45.5K
12:42 955.69 955.78 955.53 955.76 48.4K
12:43 955.90 955.90 955.62 955.62 73.7K
12:44 955.61 955.74 955.50 955.74 52.2K
12:45 955.73 955.94 955.69 955.77 48.2K
12:46 955.68 955.80 955.57 955.58 336.6K
12:47 955.60 955.91 955.59 955.91 55.3K
12:48 955.87 955.99 955.84 955.87 33.1K
12:49 955.86 955.86 955.71 955.79 27.8K
12:50 955.76 956.09 955.74 956.09 37.4K
12:51 956.08 956.96 956.08 956.96 58.4K
12:52 956.98 957.53 956.98 957.48 53.8K
12:53 957.50 957.50 956.77 956.77 45.8K
12:54 956.78 956.87 956.76 956.83 45.4K
12:55 956.83 957.06 956.83 956.91 32.1K
12:56 957.01 957.10 956.94 957.01 30.6K
12:57 957.01 957.23 957.00 957.23 46.2K
12:58 957.17 957.30 957.16 957.26 49.2K
12:59 957.23 957.25 957.14 957.14 94.9K
13:00 957.27 957.30 957.19 957.19 55.0K
13:01 957.23 957.23 956.81 956.91 124.2K
13:02 956.92 956.92 956.82 956.84 68.7K
13:03 956.67 956.88 956.54 956.54 60.3K
13:04 956.54 956.65 956.34 956.34 42.1K
13:05 956.35 956.55 956.35 956.47 39.3K
13:06 956.43 956.45 956.12 956.36 121.1K
13:07 956.36 956.82 956.26 956.66 94.7K
13:08 956.67 956.68 956.20 956.22 60.5K
13:09 956.28 956.45 956.27 956.28 33.0K
13:10 956.28 956.50 956.28 956.50 27.4K
13:11 956.47 956.62 956.45 956.47 42.5K
13:12 956.40 956.74 956.40 956.41 41.4K
13:13 956.46 956.88 956.46 956.88 68.3K
13:14 956.71 956.92 956.71 956.88 74.6K
13:15 956.85 957.09 956.85 957.09 59.8K
13:16 957.12 957.50 957.12 957.46 69.1K
13:17 957.47 957.47 957.30 957.32 59.3K
13:18 957.36 957.47 957.31 957.41 50.5K
13:19 957.41 957.57 957.41 957.47 32.6K
13:20 957.47 957.52 957.39 957.48 53.9K
13:21 957.47 957.78 957.47 957.72 75.7K
13:22 957.72 957.82 957.65 957.81 54.5K
13:23 957.88 957.88 957.75 957.83 52.3K
13:24 957.80 957.89 957.70 957.70 27.2K
13:25 957.72 957.77 957.69 957.77 41.1K
13:26 957.79 957.89 957.77 957.77 52.0K
13:27 957.80 957.86 957.70 957.79 76.6K
13:28 957.85 958.71 957.85 958.64 84.4K
13:29 958.64 958.70 958.61 958.70 75.9K
13:30 958.78 958.89 958.77 958.89 46.6K
13:31 958.92 959.12 958.87 958.88 62.1K
13:32 958.76 958.76 958.56 958.66 40.2K
13:33 958.69 958.71 958.60 958.63 35.6K
13:34 958.66 958.75 958.22 958.23 60.2K
13:35 958.24 958.46 958.18 958.38 35.9K
13:36 958.39 958.57 958.39 958.57 48.1K
13:37 958.56 958.64 958.49 958.49 42.5K
13:38 958.51 958.58 958.44 958.52 33.8K
13:39 958.53 958.58 958.51 958.51 34.4K
13:40 958.48 958.53 958.13 958.13 97.7K
13:41 958.06 958.13 957.78 957.78 106.1K
13:42 957.67 958.23 957.67 958.17 114.6K
13:43 958.14 958.88 958.14 958.83 161.9K
13:44 958.82 958.85 958.79 958.79 49.2K
13:45 958.79 958.79 958.33 958.33 47.7K
13:46 958.32 958.68 958.32 958.68 35.2K
13:47 958.67 958.73 958.51 958.73 46.9K
13:48 958.71 958.78 958.58 958.76 42.3K
13:49 958.62 958.65 958.55 958.55 43.7K
13:50 958.55 958.77 958.55 958.73 72.8K
13:51 958.73 959.04 958.73 958.91 64.3K
13:52 958.92 958.96 958.55 958.55 67.2K
13:53 958.51 958.62 958.50 958.58 43.0K
13:54 958.59 958.59 958.53 958.53 59.0K
13:55 958.52 958.71 958.51 958.71 114.2K
13:56 958.72 959.16 958.68 959.16 76.7K
13:57 959.13 959.15 959.06 959.10 33.8K
13:58 959.08 959.21 959.03 959.03 56.8K
13:59 959.09 959.24 958.99 959.17 40.8K
14:00 959.15 959.31 958.36 959.08 115.3K
14:01 959.07 959.42 959.07 959.22 75.0K
14:02 959.18 959.37 959.15 959.37 62.8K
14:03 959.38 959.64 959.38 959.64 55.1K
14:04 959.65 959.73 959.47 959.48 53.7K
14:05 959.49 959.50 959.25 959.31 62.3K
14:06 959.32 959.57 959.32 959.57 177.3K
14:07 959.55 959.61 959.42 959.43 89.2K
14:08 959.45 959.54 959.38 959.38 63.0K
14:09 959.39 959.41 959.20 959.20 76.3K
14:10 959.16 959.18 959.09 959.13 63.3K
14:11 959.09 959.55 959.07 959.55 75.3K
14:12 959.55 959.56 959.44 959.56 69.2K
14:13 959.46 959.46 959.34 959.39 94.9K
14:14 959.28 959.28 958.94 958.98 66.5K
14:15 958.95 959.03 958.86 958.86 34.7K
14:16 958.86 958.92 958.80 958.92 92.6K
14:17 958.94 958.94 957.87 957.87 89.5K
14:18 957.19 957.92 956.89 957.92 230.2K
14:19 957.95 958.05 957.92 958.01 50.2K
14:20 958.02 958.09 957.90 958.09 46.4K
14:21 958.09 958.59 958.09 958.59 58.0K
14:22 958.77 959.31 958.77 959.15 78.1K
14:23 959.18 959.32 959.12 959.32 79.5K
14:24 959.35 959.53 959.32 959.38 117.9K
14:25 959.33 959.61 959.18 959.18 80.2K
14:26 959.17 959.42 959.17 959.41 41.4K
14:27 959.40 959.40 959.26 959.37 87.7K
14:28 959.33 959.47 959.26 959.41 63.4K
14:29 959.41 959.41 959.21 959.21 47.0K
14:30 959.35 959.44 959.23 959.23 52.5K
14:31 959.23 959.40 959.23 959.29 73.5K
14:32 959.30 959.34 959.28 959.34 48.5K
14:33 959.34 959.37 959.18 959.26 72.8K
14:34 959.27 959.78 959.26 959.75 57.6K
14:35 959.83 960.09 959.83 960.06 102.5K
14:36 960.07 960.34 960.07 960.31 110.7K
14:37 960.31 960.38 960.20 960.20 74.0K
14:38 960.26 960.59 960.26 960.57 177.0K
14:39 960.55 960.67 960.48 960.67 203.0K
14:40 960.62 960.95 960.62 960.95 103.5K
14:41 960.95 961.15 960.95 961.00 48.0K
14:42 961.09 961.09 960.90 960.93 51.2K
14:43 960.86 961.36 960.84 961.31 147.6K
14:44 961.37 961.61 961.37 961.61 75.7K
14:45 961.52 961.62 961.40 961.61 133.3K
14:46 961.72 961.79 961.66 961.76 48.7K
14:47 961.82 961.99 961.77 961.94 62.9K
14:48 961.99 962.16 961.92 962.14 61.5K
14:49 962.12 962.15 962.01 962.14 65.8K
14:50 962.05 962.23 962.03 962.23 108.4K
14:51 962.21 962.29 962.12 962.12 67.4K
14:52 962.19 962.51 962.19 962.43 108.4K
14:53 962.45 962.54 962.29 962.29 76.3K
14:54 962.36 962.43 962.30 962.42 67.4K
14:55 962.36 962.52 962.24 962.26 94.0K
14:56 962.23 962.47 962.16 962.40 108.3K
14:57 962.40 962.40 962.03 962.04 89.1K
14:58 962.03 962.03 961.87 961.92 104.5K
14:59 961.82 961.89 961.70 961.77 69.1K
15:00 961.73 961.75 961.64 961.66 91.3K
15:01 961.66 961.74 961.02 961.02 98.4K
15:02 961.06 961.07 960.83 961.00 114.3K
15:03 960.96 961.07 960.71 960.71 91.6K
15:04 960.68 960.85 960.68 960.74 81.0K
15:05 960.76 960.83 960.70 960.78 67.6K
15:06 960.82 960.82 960.46 960.46 51.2K
15:07 960.45 960.47 960.27 960.30 64.4K
15:08 960.31 960.80 960.31 960.77 74.6K
15:09 960.83 960.83 960.66 960.69 84.5K
15:10 960.82 960.99 960.80 960.98 54.5K
15:11 960.96 960.98 960.79 960.80 106.4K
15:12 960.83 960.96 960.83 960.83 90.5K
15:13 960.85 960.85 960.59 960.59 117.2K
15:14 960.56 960.58 960.48 960.58 72.8K
15:15 960.57 960.73 960.57 960.61 92.0K
15:16 960.58 960.58 960.42 960.42 68.5K
15:17 960.43 960.54 960.43 960.49 103.1K
15:18 960.50 960.56 960.46 960.46 57.4K
15:19 960.39 960.39 960.16 960.35 160.9K
15:20 960.36 960.67 960.36 960.66 88.3K
15:21 960.57 960.98 960.57 960.98 85.8K
15:22 961.05 961.36 961.02 961.13 99.1K
15:23 961.12 961.12 960.93 960.98 69.3K
15:24 960.95 960.95 960.71 960.71 110.5K
15:25 960.70 960.71 960.49 960.50 425.7K
15:26 960.50 960.72 960.46 960.72 95.0K
15:27 960.71 960.71 960.65 960.67 526.8K
15:28 960.66 960.66 960.39 960.39 102.9K
15:29 960.40 960.41 960.11 960.21 104.5K
15:30 960.21 960.46 960.16 960.29 156.6K
15:31 960.29 960.35 960.26 960.27 96.3K
15:32 960.27 960.45 960.10 960.10 100.0K
15:33 960.18 960.22 960.04 960.12 85.3K
15:34 960.13 960.22 960.11 960.19 88.4K
15:35 960.18 960.18 959.72 959.88 104.1K
15:36 959.89 960.05 959.84 960.03 116.9K
15:37 959.86 960.16 959.86 960.09 101.8K
15:38 960.10 960.44 960.10 960.44 116.2K
15:39 960.44 960.44 960.18 960.19 86.5K
15:40 960.18 960.21 960.00 960.12 129.2K
15:41 960.12 960.20 960.08 960.18 113.9K
15:42 960.13 960.18 959.88 959.93 114.3K
15:43 959.79 959.97 959.77 959.97 123.9K
15:44 959.93 959.99 959.87 959.89 108.0K
15:45 959.91 960.14 959.85 960.02 166.1K
15:46 960.01 960.01 959.42 959.52 154.1K
15:47 959.47 959.53 959.44 959.53 131.6K
15:48 959.63 959.91 959.63 959.89 161.5K
15:49 959.88 960.35 959.88 960.30 207.4K
15:50 960.28 960.28 959.11 959.54 303.6K
15:51 959.29 959.71 959.29 959.69 211.9K
15:52 959.70 960.04 959.66 959.66 262.9K
15:53 959.59 959.59 959.04 959.04 251.7K
15:54 959.11 959.39 959.11 959.27 397.5K
15:55 959.14 959.46 959.04 959.28 528.7K
15:56 959.36 959.43 959.14 959.19 515.6K
15:57 959.23 960.03 959.23 959.99 592.2K
15:58 959.96 959.96 959.36 959.50 777.8K
15:59 959.45 959.61 957.96 958.35 8,205.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし