Dow Jones Electrical Components

DJUSEC
🏛️ アメリカ →
1,024.55
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 883.17 885.40 883.17 885.40 950.0K
09:31 885.35 886.90 885.35 886.11 263.7K
09:32 886.55 887.05 883.01 883.01 297.0K
09:33 882.72 883.13 880.49 881.24 203.1K
09:34 881.41 883.43 881.41 882.82 270.6K
09:35 882.25 884.09 882.24 884.09 309.4K
09:36 884.24 884.31 883.96 884.13 287.5K
09:37 884.27 884.96 883.93 884.96 208.3K
09:38 884.84 885.19 883.82 884.16 275.1K
09:39 884.06 884.41 883.94 884.25 184.7K
09:40 883.80 884.37 883.80 884.37 232.2K
09:41 884.45 885.20 884.34 885.20 193.2K
09:42 885.17 885.46 884.90 885.40 376.1K
09:43 886.18 886.18 885.73 885.73 157.8K
09:44 885.75 886.48 885.75 886.40 148.7K
09:45 886.31 886.95 886.28 886.62 224.7K
09:46 886.79 887.49 886.79 886.92 266.4K
09:47 886.67 886.67 885.75 886.09 224.2K
09:48 886.11 886.23 885.72 885.72 107.9K
09:49 885.49 885.49 884.94 884.94 173.7K
09:50 885.01 885.01 884.51 884.97 116.6K
09:51 884.94 886.08 884.94 886.08 155.0K
09:52 886.07 886.07 885.25 885.54 133.9K
09:53 885.56 885.85 885.16 885.52 155.1K
09:54 885.47 885.98 885.46 885.82 110.9K
09:55 885.85 885.95 884.71 884.77 99.8K
09:56 884.62 884.62 883.48 883.59 149.6K
09:57 883.44 883.71 883.23 883.54 125.7K
09:58 883.54 883.54 882.95 883.35 151.3K
09:59 883.17 883.34 882.96 883.28 132.3K
10:00 883.24 883.89 883.15 883.70 154.8K
10:01 883.75 884.27 883.75 884.18 250.5K
10:02 884.27 884.50 883.89 884.50 120.0K
10:03 884.40 884.80 884.40 884.67 134.9K
10:04 884.83 885.13 884.19 884.26 214.3K
10:05 884.29 884.89 884.21 884.21 168.7K
10:06 884.06 884.41 884.03 884.41 95.5K
10:07 884.59 885.06 884.39 885.06 95.5K
10:08 885.30 885.86 884.30 884.33 159.6K
10:09 884.33 885.48 884.33 885.48 240.0K
10:10 885.59 885.88 885.52 885.79 130.4K
10:11 885.93 886.14 885.69 885.69 235.9K
10:12 885.75 886.15 885.74 885.74 303.7K
10:13 885.78 886.18 885.72 886.18 156.9K
10:14 886.10 886.37 885.92 886.11 161.7K
10:15 885.97 886.04 885.77 886.04 140.9K
10:16 886.12 886.25 885.85 885.85 380.0K
10:17 885.81 886.20 885.81 886.18 170.5K
10:18 886.16 886.72 886.16 886.72 216.5K
10:19 886.75 886.84 886.61 886.84 217.7K
10:20 886.85 887.44 886.78 887.44 225.9K
10:21 887.43 887.49 886.40 886.40 221.5K
10:22 886.34 886.34 886.06 886.32 211.5K
10:23 886.34 886.34 885.39 885.39 170.3K
10:24 885.47 885.94 885.47 885.90 258.6K
10:25 886.02 886.57 885.86 886.57 160.0K
10:26 886.56 886.58 886.23 886.24 328.8K
10:27 886.30 886.54 886.16 886.16 189.0K
10:28 886.21 886.21 885.09 885.89 165.8K
10:29 885.97 886.10 885.66 885.81 175.3K
10:30 885.93 886.44 885.86 886.44 111.9K
10:31 886.43 886.74 886.41 886.60 105.6K
10:32 886.65 887.14 886.64 887.10 154.3K
10:33 887.10 887.10 886.82 886.90 193.8K
10:34 886.88 886.98 886.83 886.98 125.3K
10:35 886.82 886.82 885.84 886.12 75.2K
10:36 886.15 886.15 885.52 885.53 105.6K
10:37 885.48 885.66 885.42 885.56 123.0K
10:38 885.45 885.59 885.37 885.37 319.5K
10:39 885.43 885.54 885.37 885.54 144.0K
10:40 885.45 885.59 885.25 885.31 211.4K
10:41 885.32 885.49 885.17 885.49 133.3K
10:42 885.66 885.87 885.65 885.83 160.1K
10:43 885.85 886.01 885.37 885.47 160.0K
10:44 885.61 885.67 885.37 885.41 161.7K
10:45 885.44 885.53 885.15 885.15 113.0K
10:46 885.13 885.35 885.12 885.14 135.7K
10:47 885.14 885.15 884.99 885.15 61.5K
10:48 884.97 885.18 884.97 885.18 133.8K
10:49 885.26 885.26 884.99 885.01 102.9K
10:50 885.03 885.22 885.02 885.02 120.0K
10:51 884.88 884.94 884.62 884.83 91.8K
10:52 884.76 884.87 884.67 884.82 129.7K
10:53 884.83 885.33 884.64 885.26 105.9K
10:54 885.34 885.55 885.20 885.47 150.4K
10:55 885.47 885.47 884.72 884.72 84.3K
10:56 884.72 884.80 884.45 884.45 78.7K
10:57 884.43 884.43 883.79 883.81 121.2K
10:58 883.85 884.21 883.66 884.21 88.4K
10:59 884.16 884.16 883.23 883.52 152.5K
11:00 883.58 884.48 883.58 884.48 119.2K
11:01 884.17 884.42 884.17 884.42 66.1K
11:02 884.41 885.21 884.37 885.12 105.4K
11:03 885.13 885.16 884.85 885.11 113.5K
11:04 885.00 885.09 884.48 884.50 96.0K
11:05 884.52 884.54 883.94 883.94 111.5K
11:06 884.15 884.42 884.00 884.09 88.7K
11:07 884.12 884.43 884.07 884.23 128.9K
11:08 884.20 884.38 884.04 884.07 77.2K
11:09 884.07 884.15 883.82 884.15 88.5K
11:10 884.13 884.46 884.09 884.46 90.7K
11:11 884.47 884.79 884.47 884.68 152.9K
11:12 884.38 884.51 884.36 884.40 109.9K
11:13 884.36 884.36 884.10 884.29 131.5K
11:14 884.25 884.45 884.22 884.37 87.5K
11:15 884.45 884.88 884.45 884.53 140.6K
11:16 884.51 885.23 884.46 885.23 104.8K
11:17 885.27 885.97 885.27 885.80 69.2K
11:18 885.84 886.15 885.79 886.13 64.3K
11:19 886.17 886.17 885.87 886.04 98.2K
11:20 886.05 886.05 885.72 885.82 98.8K
11:21 885.91 886.36 885.91 886.36 102.0K
11:22 886.30 886.47 886.30 886.31 69.1K
11:23 886.36 886.52 886.16 886.41 93.8K
11:24 886.52 886.59 886.30 886.30 98.1K
11:25 886.18 886.35 886.12 886.30 73.1K
11:26 886.49 886.75 886.39 886.75 99.2K
11:27 886.72 886.89 886.68 886.81 52.1K
11:28 886.80 887.40 886.79 887.40 70.4K
11:29 887.41 887.54 887.31 887.54 75.0K
11:30 887.58 887.72 887.50 887.55 99.5K
11:31 887.59 887.65 887.54 887.65 121.8K
11:32 887.60 887.70 887.49 887.60 81.1K
11:33 887.68 887.94 887.61 887.61 66.1K
11:34 887.63 887.96 887.63 887.96 72.0K
11:35 888.05 888.06 887.82 887.87 84.1K
11:36 887.87 887.87 887.69 887.73 111.9K
11:37 887.73 887.73 887.17 887.17 93.0K
11:38 887.41 887.41 887.01 887.18 51.4K
11:39 887.51 887.51 887.09 887.09 75.6K
11:40 887.07 887.11 887.04 887.09 77.4K
11:41 887.09 887.58 886.98 887.26 98.0K
11:42 887.24 887.43 887.19 887.42 61.9K
11:43 887.43 887.43 887.23 887.31 56.7K
11:44 887.43 887.51 887.39 887.51 63.6K
11:45 887.52 887.55 886.69 886.87 77.3K
11:46 886.89 887.10 886.86 887.04 62.2K
11:47 887.05 887.05 886.26 886.32 83.6K
11:48 886.35 886.96 886.32 886.96 84.7K
11:49 886.87 887.20 886.84 887.20 101.7K
11:50 887.21 887.37 887.14 887.37 104.1K
11:51 887.38 887.49 887.36 887.38 139.7K
11:52 887.34 887.39 886.99 887.04 105.3K
11:53 887.03 887.03 886.65 886.77 55.9K
11:54 886.75 886.75 886.61 886.69 83.4K
11:55 886.67 886.77 886.60 886.72 54.0K
11:56 886.73 887.34 886.73 887.04 78.3K
11:57 887.02 887.35 886.96 887.29 98.4K
11:58 887.36 887.59 887.36 887.56 48.4K
11:59 887.53 887.57 887.53 887.57 81.5K
12:00 887.71 888.15 887.71 888.15 67.4K
12:01 888.32 888.42 888.23 888.38 64.3K
12:02 888.37 888.49 888.37 888.45 50.9K
12:03 888.45 888.69 888.45 888.68 68.7K
12:04 888.74 888.92 888.62 888.89 61.1K
12:05 888.83 888.83 888.34 888.42 86.2K
12:06 888.38 888.38 887.57 887.57 80.2K
12:07 887.57 887.78 887.57 887.76 28.9K
12:08 887.75 887.75 887.38 887.51 57.6K
12:09 887.53 887.58 887.46 887.50 69.2K
12:10 887.52 887.72 887.52 887.68 80.0K
12:11 887.66 887.75 887.52 887.75 82.2K
12:12 887.75 888.07 887.74 888.07 73.4K
12:13 888.06 888.38 888.06 888.20 100.9K
12:14 888.18 888.44 888.18 888.38 61.0K
12:15 888.39 888.39 888.18 888.18 50.6K
12:16 888.18 888.63 888.18 888.63 44.9K
12:17 888.60 888.85 888.60 888.74 65.2K
12:18 888.81 888.99 888.66 888.99 78.4K
12:19 888.90 888.98 888.88 888.93 71.4K
12:20 888.98 888.98 888.89 888.91 164.9K
12:21 888.91 888.91 888.54 888.80 128.7K
12:22 888.72 889.34 888.70 889.34 58.2K
12:23 889.35 889.76 889.35 889.67 54.2K
12:24 889.74 889.85 889.74 889.76 86.1K
12:25 889.78 890.01 889.78 890.01 95.2K
12:26 889.98 890.26 889.98 890.26 55.1K
12:27 890.26 890.30 890.17 890.24 55.1K
12:28 890.26 890.26 890.07 890.13 96.1K
12:29 890.13 890.28 890.12 890.12 95.6K
12:30 890.10 890.32 890.10 890.31 35.8K
12:31 890.35 890.72 890.35 890.57 71.0K
12:32 890.59 890.75 890.52 890.75 102.7K
12:33 890.78 890.79 890.46 890.46 56.4K
12:34 890.45 890.54 890.42 890.42 60.9K
12:35 890.34 890.41 890.19 890.41 48.4K
12:36 890.50 890.74 890.50 890.74 84.6K
12:37 890.76 890.81 890.67 890.67 69.8K
12:38 890.68 890.68 890.32 890.46 50.9K
12:39 890.45 890.77 890.45 890.67 152.1K
12:40 890.65 890.89 890.61 890.82 52.1K
12:41 890.80 890.80 890.63 890.63 69.9K
12:42 890.62 890.84 890.60 890.60 77.4K
12:43 890.61 890.79 890.42 890.43 67.9K
12:44 890.39 890.69 890.39 890.69 100.9K
12:45 890.47 890.71 890.47 890.61 63.3K
12:46 890.57 890.59 890.29 890.36 64.4K
12:47 890.36 890.61 890.33 890.61 61.1K
12:48 890.68 890.68 890.47 890.54 51.3K
12:49 890.56 890.56 890.11 890.12 52.9K
12:50 890.17 890.22 890.04 890.06 69.7K
12:51 890.07 890.32 890.07 890.32 48.3K
12:52 890.35 890.35 890.23 890.23 54.2K
12:53 890.21 890.25 889.98 889.98 50.2K
12:54 890.00 890.00 889.71 889.85 38.8K
12:55 889.89 890.00 889.85 890.00 52.6K
12:56 889.98 889.98 889.53 889.53 57.0K
12:57 889.53 889.53 889.17 889.17 59.2K
12:58 889.17 889.17 889.07 889.15 47.6K
12:59 889.15 889.65 889.15 889.65 88.7K
13:00 889.65 889.89 889.62 889.89 88.8K
13:01 889.87 890.15 889.87 890.02 53.2K
13:02 890.14 890.64 890.14 890.49 106.7K
13:03 890.49 890.52 890.46 890.49 81.0K
13:04 890.82 890.86 890.68 890.68 65.6K
13:05 890.63 890.65 890.44 890.44 56.9K
13:06 890.38 890.45 890.18 890.18 60.2K
13:07 890.27 890.27 890.21 890.21 134.8K
13:08 890.23 890.68 890.23 890.68 55.2K
13:09 890.67 890.67 890.15 890.15 57.1K
13:10 890.14 890.25 890.13 890.25 34.4K
13:11 890.27 890.45 890.27 890.28 85.7K
13:12 890.27 890.49 890.27 890.49 41.8K
13:13 890.45 890.47 890.34 890.47 46.0K
13:14 890.47 890.84 890.47 890.83 48.2K
13:15 890.83 890.96 890.83 890.91 82.9K
13:16 890.91 891.06 890.90 891.05 71.2K
13:17 891.04 891.11 890.96 890.98 47.7K
13:18 891.01 891.19 890.94 891.19 30.2K
13:19 891.17 891.17 890.87 890.87 98.1K
13:20 890.85 890.98 890.83 890.83 50.3K
13:21 890.46 890.46 890.04 890.04 136.5K
13:22 889.99 889.99 889.97 889.98 52.3K
13:23 889.85 889.86 889.77 889.77 103.1K
13:24 889.81 890.01 889.81 889.95 49.7K
13:25 889.94 889.94 889.80 889.89 100.4K
13:26 889.87 889.88 889.77 889.78 99.8K
13:27 889.78 889.82 889.34 889.34 55.4K
13:28 889.28 889.41 889.20 889.20 61.7K
13:29 889.19 889.21 888.87 888.87 58.8K
13:30 888.99 889.14 888.98 889.14 97.3K
13:31 889.29 889.49 889.20 889.49 54.7K
13:32 889.50 889.57 889.46 889.55 67.6K
13:33 889.60 889.75 889.60 889.75 49.2K
13:34 889.74 889.75 889.68 889.73 46.0K
13:35 889.73 889.78 889.71 889.71 133.0K
13:36 889.75 889.99 889.73 889.82 180.9K
13:37 889.84 889.94 889.77 889.94 71.1K
13:38 889.94 889.96 889.47 889.47 105.9K
13:39 889.46 889.51 889.40 889.51 72.6K
13:40 889.52 889.66 889.52 889.61 53.3K
13:41 889.70 889.91 889.58 889.85 83.1K
13:42 889.87 889.96 889.85 889.89 60.3K
13:43 889.89 889.89 889.82 889.85 75.2K
13:44 889.82 889.91 889.81 889.84 65.0K
13:45 889.84 889.88 889.80 889.85 63.3K
13:46 889.85 889.87 889.63 889.63 68.2K
13:47 889.53 889.91 889.45 889.91 76.2K
13:48 889.91 890.33 889.91 890.33 78.7K
13:49 890.40 890.47 890.13 890.13 102.7K
13:50 890.11 890.11 889.97 889.97 42.8K
13:51 889.88 890.02 889.88 890.02 63.0K
13:52 890.02 890.04 889.99 890.04 49.0K
13:53 890.05 890.21 890.05 890.21 41.8K
13:54 890.23 890.55 890.23 890.55 67.9K
13:55 890.54 890.60 890.49 890.51 79.8K
13:56 890.50 890.50 890.35 890.35 44.2K
13:57 890.34 890.73 890.34 890.67 69.0K
13:58 890.68 890.73 890.55 890.55 65.1K
13:59 890.52 890.54 890.12 890.12 60.7K
14:00 890.25 890.41 890.25 890.29 35.7K
14:01 890.29 890.91 890.29 890.91 136.6K
14:02 890.89 890.89 890.79 890.84 64.3K
14:03 890.89 891.17 890.89 891.17 52.3K
14:04 891.21 891.27 891.05 891.27 52.1K
14:05 891.27 891.34 891.13 891.34 105.8K
14:06 891.39 891.41 891.24 891.41 75.4K
14:07 891.38 891.45 891.30 891.34 85.2K
14:08 891.45 891.82 891.45 891.82 83.7K
14:09 891.80 891.92 891.72 891.92 86.6K
14:10 891.95 892.17 891.82 891.82 99.9K
14:11 891.90 891.90 891.80 891.80 55.5K
14:12 891.83 891.88 891.78 891.78 154.1K
14:13 891.68 891.74 891.57 891.68 109.5K
14:14 891.67 891.75 891.65 891.67 56.8K
14:15 891.52 891.67 891.49 891.49 46.7K
14:16 891.52 891.56 891.47 891.53 72.6K
14:17 891.53 891.74 891.53 891.74 74.3K
14:18 891.74 891.75 891.59 891.59 59.4K
14:19 891.58 891.61 891.54 891.60 58.6K
14:20 891.60 891.60 891.39 891.46 76.2K
14:21 891.50 891.78 891.48 891.77 62.2K
14:22 891.79 891.82 891.72 891.72 86.2K
14:23 891.73 891.81 891.71 891.81 76.4K
14:24 891.82 891.88 891.82 891.87 129.8K
14:25 891.82 891.89 891.78 891.85 47.5K
14:26 891.84 892.15 891.84 892.08 62.0K
14:27 892.04 892.21 892.02 892.21 75.8K
14:28 892.22 892.35 892.22 892.27 68.2K
14:29 892.20 892.32 892.09 892.09 124.4K
14:30 892.14 892.54 892.14 892.50 50.2K
14:31 892.51 892.84 892.51 892.84 72.7K
14:32 892.85 893.13 892.85 893.09 185.6K
14:33 893.09 893.18 893.01 893.01 77.6K
14:34 893.01 893.11 892.95 893.07 54.3K
14:35 893.07 893.23 893.02 893.23 57.0K
14:36 893.23 893.48 893.19 893.48 82.4K
14:37 893.55 893.86 893.49 893.86 75.1K
14:38 893.75 893.75 893.37 893.52 115.4K
14:39 893.40 893.43 893.40 893.40 66.3K
14:40 893.39 893.66 893.39 893.62 56.4K
14:41 893.63 893.66 893.47 893.59 72.4K
14:42 893.59 893.59 893.15 893.15 143.6K
14:43 893.03 893.11 892.90 892.91 99.8K
14:44 892.89 893.01 892.89 892.95 58.8K
14:45 892.95 893.15 892.95 893.15 59.8K
14:46 893.15 893.21 893.06 893.06 94.7K
14:47 893.20 893.31 893.19 893.25 64.1K
14:48 893.27 893.27 893.06 893.10 80.2K
14:49 893.02 893.07 892.60 892.61 64.6K
14:50 892.62 892.82 892.61 892.72 44.8K
14:51 892.71 893.03 892.71 893.00 1,102.5K
14:52 893.00 893.14 892.96 893.12 591.0K
14:53 893.12 893.21 893.01 893.01 820.9K
14:54 893.12 893.13 892.88 892.88 279.2K
14:55 892.91 892.91 892.62 892.65 168.9K
14:56 892.66 893.21 892.66 893.21 451.3K
14:57 893.30 893.35 893.16 893.17 793.5K
14:58 893.12 893.27 893.12 893.21 654.6K
14:59 893.20 893.44 893.20 893.41 1,739.1K
15:00 893.35 893.57 893.35 893.52 743.3K
15:01 893.52 893.81 893.52 893.77 919.8K
15:02 893.84 893.87 893.65 893.65 619.7K
15:03 893.65 893.68 893.31 893.32 944.5K
15:04 893.31 893.33 893.22 893.31 527.0K
15:05 893.31 893.48 893.30 893.45 407.0K
15:06 893.48 893.55 893.41 893.47 309.8K
15:07 893.46 893.46 893.20 893.28 307.2K
15:08 893.27 893.33 893.23 893.30 368.0K
15:09 893.29 893.38 893.29 893.36 533.7K
15:10 893.36 893.43 893.33 893.43 213.7K
15:11 893.51 893.52 893.41 893.52 259.0K
15:12 893.55 893.66 893.51 893.51 330.7K
15:13 893.62 893.62 893.55 893.59 378.4K
15:14 893.64 893.73 893.58 893.72 314.9K
15:15 893.73 893.82 893.73 893.81 256.3K
15:16 893.88 894.13 893.88 894.07 390.7K
15:17 894.09 894.34 894.09 894.28 354.6K
15:18 894.33 894.69 894.33 894.69 166.5K
15:19 894.65 894.84 894.65 894.75 294.4K
15:20 894.79 894.96 894.78 894.93 388.3K
15:21 894.93 894.93 894.72 894.72 193.8K
15:22 894.73 894.95 894.73 894.93 157.2K
15:23 894.97 895.11 894.90 895.00 369.6K
15:24 895.03 895.06 894.91 894.94 255.9K
15:25 894.90 895.10 894.85 895.10 250.2K
15:26 895.09 895.29 895.04 895.12 415.6K
15:27 895.11 895.11 894.99 895.05 343.3K
15:28 895.06 895.06 894.98 895.06 256.9K
15:29 895.05 895.19 895.02 895.08 205.0K
15:30 895.08 895.08 894.99 895.05 211.4K
15:31 895.03 895.37 895.02 895.37 286.7K
15:32 895.43 895.82 895.43 895.82 195.5K
15:33 895.82 895.82 895.60 895.68 292.9K
15:34 895.53 895.64 895.48 895.51 226.6K
15:35 895.51 895.53 895.31 895.31 405.8K
15:36 895.32 895.43 895.24 895.43 232.6K
15:37 895.55 895.69 895.49 895.65 283.3K
15:38 895.64 895.70 895.59 895.60 483.7K
15:39 895.59 895.76 895.59 895.60 412.0K
15:40 895.62 895.63 895.40 895.63 196.6K
15:41 895.70 895.70 895.50 895.50 185.7K
15:42 895.61 895.84 895.56 895.84 233.3K
15:43 895.82 896.13 895.82 896.13 673.2K
15:44 896.08 896.15 895.99 896.09 257.3K
15:45 896.07 896.07 895.71 895.71 243.0K
15:46 895.53 895.80 895.41 895.80 187.4K
15:47 895.78 895.78 895.55 895.60 254.2K
15:48 895.66 895.80 895.66 895.80 486.8K
15:49 895.76 895.81 895.58 895.58 323.1K
15:50 895.52 895.52 894.66 894.66 349.7K
15:51 894.57 894.72 894.46 894.72 392.7K
15:52 894.69 894.69 894.43 894.61 356.0K
15:53 894.59 894.92 894.59 894.92 394.9K
15:54 894.74 894.74 894.26 894.32 565.1K
15:55 894.28 895.12 894.28 894.96 588.3K
15:56 894.91 895.23 894.88 895.02 897.7K
15:57 894.97 895.27 894.94 895.25 758.0K
15:58 895.16 895.17 894.73 894.84 1,313.7K
15:59 894.84 895.05 894.14 894.14 11,214.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし