Dow Jones Electrical Components

DJUSEC
🏛️ アメリカ →
1,016.69
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 647.36 648.14 647.25 647.98 797.4K
09:31 646.95 647.26 645.75 647.26 134.3K
09:32 646.87 649.23 646.87 649.23 87.0K
09:33 650.00 650.55 648.84 648.84 105.4K
09:34 649.08 650.81 649.08 650.69 94.8K
09:35 650.66 651.70 650.66 651.25 64.2K
09:36 651.40 651.91 651.08 651.08 77.5K
09:37 651.52 652.73 651.52 652.42 68.9K
09:38 652.83 653.09 652.50 652.77 91.4K
09:39 653.00 653.00 651.72 652.00 58.9K
09:40 651.98 651.98 650.21 650.30 96.0K
09:41 650.72 651.50 650.23 651.46 72.5K
09:42 651.50 651.68 651.32 651.32 51.0K
09:43 651.31 651.42 650.46 650.53 89.2K
09:44 650.15 650.64 650.05 650.56 65.4K
09:45 650.52 650.66 649.81 650.00 155.3K
09:46 650.00 650.07 649.30 649.86 107.2K
09:47 649.74 650.02 649.52 650.02 60.2K
09:48 650.12 650.26 649.80 650.22 88.3K
09:49 650.26 650.96 650.19 650.46 127.3K
09:50 650.35 650.35 649.30 649.55 78.8K
09:51 649.99 650.58 649.03 649.28 76.4K
09:52 649.40 649.51 649.11 649.11 81.0K
09:53 648.74 648.74 647.67 647.67 97.6K
09:54 647.49 647.89 647.08 647.87 74.5K
09:55 647.79 647.79 647.30 647.30 54.8K
09:56 647.44 647.62 647.34 647.42 44.0K
09:57 647.49 648.22 647.49 648.21 81.2K
09:58 648.48 648.75 648.30 648.30 80.5K
09:59 648.34 648.34 647.39 647.39 63.9K
10:00 647.06 648.50 647.06 648.21 93.9K
10:01 648.21 648.89 647.83 647.83 89.3K
10:02 647.99 648.69 647.84 648.69 65.2K
10:03 648.57 648.70 647.76 648.23 38.8K
10:04 648.33 649.24 648.28 649.05 97.6K
10:05 649.02 649.97 649.02 649.97 74.0K
10:06 650.02 650.29 649.79 650.07 44.2K
10:07 650.28 651.04 650.28 650.99 99.6K
10:08 650.84 651.53 650.36 650.36 119.3K
10:09 650.35 650.35 649.48 649.56 123.7K
10:10 649.56 650.02 649.54 649.86 99.0K
10:11 649.87 649.93 649.46 649.89 233.4K
10:12 649.89 650.24 649.89 650.00 132.4K
10:13 649.87 649.87 648.70 648.70 73.5K
10:14 648.71 648.71 648.05 648.05 486.2K
10:15 648.05 648.26 647.69 647.69 53.8K
10:16 647.75 647.85 646.76 646.76 59.9K
10:17 646.74 646.74 646.28 646.60 44.6K
10:18 646.58 646.58 646.43 646.43 43.4K
10:19 646.57 647.59 646.57 647.59 100.3K
10:20 647.53 647.79 647.27 647.73 54.8K
10:21 647.75 648.17 647.75 648.09 32.6K
10:22 648.11 648.40 648.11 648.20 54.1K
10:23 648.20 648.21 647.85 648.09 33.0K
10:24 648.08 648.58 647.97 648.58 70.6K
10:25 648.69 649.67 648.69 649.67 60.3K
10:26 649.72 649.72 648.52 648.52 83.7K
10:27 648.51 648.59 647.93 647.97 62.9K
10:28 648.34 648.80 648.34 648.66 38.1K
10:29 648.66 648.94 648.54 648.92 40.9K
10:30 648.86 648.86 647.93 648.52 70.6K
10:31 648.49 648.49 648.08 648.08 57.2K
10:32 648.18 648.65 648.18 648.44 65.0K
10:33 648.46 648.52 648.39 648.44 48.1K
10:34 648.48 648.56 648.38 648.48 41.2K
10:35 648.51 648.59 648.38 648.38 27.7K
10:36 648.53 648.61 647.63 647.75 41.1K
10:37 647.72 648.00 647.24 647.98 68.8K
10:38 647.98 648.13 647.80 647.98 39.0K
10:39 647.85 647.85 647.43 647.73 61.6K
10:40 647.81 648.33 647.75 648.33 41.4K
10:41 648.30 648.75 648.20 648.62 38.2K
10:42 648.59 648.77 648.41 648.76 47.8K
10:43 648.73 649.24 648.73 648.90 69.6K
10:44 648.88 648.90 648.79 648.84 22.9K
10:45 648.78 648.78 648.65 648.77 34.5K
10:46 648.90 648.96 648.65 648.80 62.4K
10:47 648.84 649.19 648.39 648.39 111.1K
10:48 648.40 648.60 648.38 648.60 46.4K
10:49 648.43 648.46 648.33 648.37 57.2K
10:50 648.33 648.62 648.20 648.58 49.0K
10:51 648.62 648.66 648.28 648.66 45.2K
10:52 648.82 649.26 648.77 649.24 50.6K
10:53 649.29 649.35 649.14 649.19 34.5K
10:54 649.13 649.16 648.87 649.04 30.5K
10:55 648.93 648.93 648.21 648.71 152.0K
10:56 648.63 648.63 647.77 647.77 59.9K
10:57 647.83 648.23 647.83 648.15 45.5K
10:58 648.09 648.73 648.09 648.70 47.1K
10:59 648.72 648.95 648.67 648.95 70.0K
11:00 648.99 650.12 648.99 649.98 95.0K
11:01 650.00 650.18 649.65 649.70 43.4K
11:02 649.64 649.64 649.39 649.45 58.9K
11:03 649.43 649.55 649.33 649.44 45.8K
11:04 649.44 649.48 649.19 649.19 37.4K
11:05 649.08 649.16 648.77 648.77 66.5K
11:06 648.73 648.73 648.30 648.42 67.7K
11:07 648.45 649.43 648.45 649.43 66.9K
11:08 649.44 649.62 649.40 649.56 86.9K
11:09 649.56 649.73 649.39 649.73 37.5K
11:10 649.73 649.95 649.56 649.56 106.3K
11:11 649.59 649.70 649.46 649.53 46.5K
11:12 649.80 650.22 649.80 650.18 55.2K
11:13 650.21 650.92 650.21 650.83 40.3K
11:14 650.83 650.86 650.44 650.44 54.9K
11:15 650.44 650.47 649.86 649.86 56.6K
11:16 649.65 649.65 648.87 649.17 74.2K
11:17 649.16 649.76 649.16 649.69 52.0K
11:18 649.72 649.85 649.70 649.82 31.6K
11:19 649.87 650.19 649.73 650.07 93.7K
11:20 649.86 650.12 649.75 650.12 55.8K
11:21 649.95 650.15 649.90 650.13 68.0K
11:22 650.25 651.53 650.25 651.52 117.6K
11:23 651.58 651.91 651.58 651.72 65.6K
11:24 651.71 652.57 651.71 652.55 157.3K
11:25 652.52 653.11 652.52 652.99 107.9K
11:26 653.03 653.63 653.03 653.63 99.3K
11:27 653.59 653.75 653.46 653.46 139.0K
11:28 653.47 653.63 653.47 653.63 43.5K
11:29 653.66 653.66 653.30 653.30 70.5K
11:30 653.46 653.46 652.53 652.53 111.4K
11:31 652.51 652.51 652.21 652.21 46.8K
11:32 652.24 653.10 652.16 653.03 113.7K
11:33 652.98 653.49 652.94 653.49 80.8K
11:34 653.43 654.16 653.43 654.16 42.6K
11:35 654.04 654.25 653.95 654.25 56.2K
11:36 654.19 654.55 653.85 653.85 77.2K
11:37 653.80 653.89 653.31 653.71 77.2K
11:38 653.70 653.91 653.65 653.87 118.4K
11:39 653.91 654.09 653.80 653.80 37.3K
11:40 653.91 653.91 653.34 653.34 48.9K
11:41 653.30 653.35 653.21 653.35 37.2K
11:42 653.39 653.46 652.84 652.89 70.0K
11:43 652.78 653.24 652.57 653.24 125.8K
11:44 653.18 653.29 652.85 652.98 49.9K
11:45 653.03 653.05 652.64 652.64 131.9K
11:46 652.58 652.80 652.09 652.80 156.6K
11:47 652.79 652.96 652.72 652.72 88.2K
11:48 652.73 652.83 652.59 652.60 57.7K
11:49 652.66 652.68 652.41 652.47 157.7K
11:50 652.47 652.57 652.26 652.27 66.1K
11:51 652.19 652.61 652.19 652.50 58.5K
11:52 652.45 652.45 651.96 651.96 54.0K
11:53 652.01 652.37 652.01 652.08 45.1K
11:54 651.92 651.92 651.43 651.49 51.0K
11:55 651.51 651.55 651.44 651.55 40.8K
11:56 651.79 651.93 651.69 651.78 43.0K
11:57 651.82 651.84 651.68 651.69 51.8K
11:58 651.69 651.69 651.07 651.07 135.1K
11:59 650.91 650.91 650.28 650.59 151.6K
12:00 650.80 650.80 650.22 650.73 135.1K
12:01 650.73 650.73 650.16 650.62 102.6K
12:02 650.62 650.97 650.60 650.69 311.8K
12:03 650.68 650.68 650.24 650.38 99.1K
12:04 650.36 650.66 650.28 650.66 48.2K
12:05 650.71 650.71 649.96 649.96 100.7K
12:06 649.96 650.00 649.34 649.34 104.7K
12:07 649.34 649.69 649.31 649.69 71.3K
12:08 649.70 649.86 649.45 649.86 102.2K
12:09 649.89 650.33 649.89 650.29 40.8K
12:10 650.31 651.08 650.13 651.08 79.4K
12:11 651.02 651.24 650.84 650.84 64.2K
12:12 650.90 651.01 650.19 650.34 93.3K
12:13 650.29 650.33 650.20 650.26 24.1K
12:14 650.22 650.61 650.20 650.49 60.8K
12:15 650.52 650.57 650.26 650.41 40.1K
12:16 650.40 650.58 650.11 650.20 108.3K
12:17 650.20 650.27 650.18 650.22 64.8K
12:18 650.16 650.35 650.14 650.30 48.7K
12:19 650.23 650.23 649.87 650.06 69.4K
12:20 650.05 650.12 649.90 650.00 43.6K
12:21 649.95 650.24 649.71 649.71 80.4K
12:22 649.72 649.88 649.70 649.88 22.9K
12:23 649.81 650.01 649.78 649.78 65.8K
12:24 649.70 650.42 649.70 650.27 57.1K
12:25 650.27 650.57 650.27 650.46 52.4K
12:26 650.48 650.60 650.46 650.60 41.7K
12:27 650.51 650.53 649.75 649.81 110.3K
12:28 649.74 650.07 649.74 649.94 50.8K
12:29 649.94 650.00 649.87 649.95 40.0K
12:30 649.95 650.27 649.95 650.04 48.7K
12:31 650.06 650.65 649.99 650.65 51.6K
12:32 650.65 650.65 650.23 650.23 29.7K
12:33 650.25 650.49 650.25 650.31 129.3K
12:34 650.25 651.21 650.25 651.20 60.8K
12:35 651.19 651.22 650.44 650.44 73.5K
12:36 650.43 650.46 650.14 650.14 55.9K
12:37 650.05 650.05 649.80 649.85 54.6K
12:38 649.81 649.92 649.55 649.58 31.4K
12:39 649.54 649.54 649.14 649.35 85.1K
12:40 649.46 649.46 648.65 648.65 93.8K
12:41 648.62 649.70 648.62 649.70 58.1K
12:42 649.68 649.68 649.21 649.52 39.8K
12:43 649.54 650.00 649.51 650.00 61.3K
12:44 650.03 650.03 649.84 649.84 43.6K
12:45 649.87 649.90 649.19 649.19 72.2K
12:46 649.04 649.04 648.14 648.22 64.6K
12:47 648.24 648.29 648.18 648.29 51.3K
12:48 648.33 648.33 648.12 648.13 38.6K
12:49 648.22 648.50 648.22 648.43 79.1K
12:50 648.41 648.66 648.19 648.61 74.7K
12:51 648.57 648.57 648.35 648.43 339.8K
12:52 648.48 648.48 648.19 648.20 39.7K
12:53 648.28 648.87 648.16 648.87 73.4K
12:54 648.83 648.89 648.64 648.64 45.4K
12:55 648.69 648.86 648.41 648.64 55.7K
12:56 648.71 648.76 648.55 648.55 47.9K
12:57 648.53 648.56 648.26 648.26 46.0K
12:58 648.23 648.24 648.15 648.15 43.2K
12:59 648.15 648.19 647.57 647.62 56.8K
13:00 647.64 647.75 647.27 647.68 123.2K
13:01 647.63 648.27 647.58 647.63 113.2K
13:02 647.74 647.87 647.69 647.83 52.3K
13:03 647.85 648.00 647.66 647.98 60.6K
13:04 647.96 647.99 647.66 647.66 86.3K
13:05 647.65 647.90 647.40 647.74 58.3K
13:06 647.72 648.06 647.65 648.06 80.9K
13:07 648.34 648.45 648.32 648.42 97.9K
13:08 648.40 648.40 648.12 648.12 47.6K
13:09 648.12 648.16 647.71 647.82 60.7K
13:10 647.81 647.81 647.65 647.66 35.0K
13:11 647.48 647.60 647.42 647.42 53.9K
13:12 647.42 647.43 647.28 647.35 41.2K
13:13 647.24 647.73 647.24 647.57 52.7K
13:14 647.66 648.14 647.66 647.74 75.6K
13:15 647.74 648.25 647.73 648.16 51.2K
13:16 648.16 648.40 648.08 648.40 67.8K
13:17 648.30 648.83 648.30 648.79 82.8K
13:18 648.82 649.10 648.82 649.10 48.6K
13:19 649.00 649.18 648.99 648.99 40.6K
13:20 649.14 649.71 649.13 649.24 92.6K
13:21 649.27 649.60 649.21 649.60 50.6K
13:22 649.71 649.72 649.62 649.72 46.9K
13:23 649.97 650.02 648.37 648.37 104.7K
13:24 648.46 648.55 648.46 648.50 26.6K
13:25 648.50 648.71 648.48 648.71 23.6K
13:26 648.71 650.48 648.65 650.48 88.0K
13:27 650.22 651.93 650.22 651.58 167.5K
13:28 651.49 653.64 651.49 652.83 184.3K
13:29 652.92 654.54 652.92 654.35 78.7K
13:30 654.34 654.34 651.35 652.57 288.8K
13:31 651.48 651.48 648.75 648.99 144.5K
13:32 649.20 650.91 649.20 650.30 114.9K
13:33 649.50 649.50 648.09 648.75 140.8K
13:34 648.63 649.42 648.63 648.78 352.6K
13:35 648.64 649.18 648.25 648.64 100.8K
13:36 648.44 648.44 648.04 648.24 94.7K
13:37 648.32 649.19 648.32 648.95 79.3K
13:38 649.90 649.90 649.05 649.12 103.0K
13:39 649.11 649.11 647.60 647.60 84.9K
13:40 647.69 647.69 646.92 646.92 102.1K
13:41 646.67 646.67 645.89 645.89 130.1K
13:42 646.49 647.54 646.49 647.44 104.1K
13:43 647.24 647.81 647.24 647.45 86.9K
13:44 647.45 647.48 646.79 646.79 78.7K
13:45 646.70 646.70 645.42 645.42 173.9K
13:46 645.19 645.26 644.46 644.61 166.9K
13:47 644.61 644.72 643.52 643.62 92.6K
13:48 643.59 644.63 643.59 644.29 107.0K
13:49 644.23 644.32 643.75 644.08 91.5K
13:50 644.20 644.20 643.47 643.47 107.1K
13:51 643.98 645.17 643.83 644.04 204.4K
13:52 644.08 644.73 644.08 644.72 73.3K
13:53 645.21 645.78 645.13 645.38 108.5K
13:54 644.98 645.03 644.35 644.35 111.7K
13:55 644.34 644.52 643.72 643.88 171.0K
13:56 644.14 644.33 643.69 644.33 130.7K
13:57 644.27 644.27 643.04 643.04 184.4K
13:58 642.96 643.32 642.62 643.14 205.5K
13:59 643.53 643.53 642.85 643.00 104.8K
14:00 642.91 645.35 642.91 644.26 299.1K
14:01 644.72 644.72 643.78 644.15 128.7K
14:02 644.26 644.32 643.72 644.30 136.3K
14:03 644.75 645.17 644.75 645.07 123.9K
14:04 645.09 645.32 645.09 645.29 77.7K
14:05 645.58 646.24 645.58 646.24 120.1K
14:06 646.38 647.38 646.11 647.19 124.7K
14:07 647.18 647.34 646.51 646.51 172.5K
14:08 646.50 646.71 646.27 646.67 58.9K
14:09 646.64 646.65 645.90 646.34 161.8K
14:10 646.35 647.17 646.34 646.80 143.3K
14:11 646.87 647.18 646.87 647.05 1,377.3K
14:12 646.77 646.78 646.50 646.50 138.3K
14:13 646.52 646.53 645.86 645.98 103.8K
14:14 645.97 646.62 645.97 646.38 98.7K
14:15 646.57 646.57 645.72 645.76 65.9K
14:16 645.71 645.78 645.52 645.59 69.2K
14:17 645.81 645.84 644.12 644.13 94.1K
14:18 644.19 644.43 643.95 643.97 100.8K
14:19 644.00 644.19 643.82 644.19 87.2K
14:20 643.93 644.12 643.33 643.44 94.7K
14:21 643.40 644.84 643.40 644.84 104.0K
14:22 644.84 645.30 643.91 645.30 108.9K
14:23 645.31 645.61 645.31 645.61 36.2K
14:24 645.57 645.75 645.42 645.47 68.1K
14:25 645.31 645.31 644.94 645.21 88.1K
14:26 645.37 646.41 645.34 646.39 104.8K
14:27 646.33 646.59 645.76 645.76 75.2K
14:28 645.95 646.21 645.69 645.71 62.6K
14:29 645.69 646.00 645.60 645.93 58.1K
14:30 645.73 645.76 645.31 645.38 87.7K
14:31 644.89 645.39 644.89 645.30 76.1K
14:32 645.34 645.34 644.57 644.98 80.3K
14:33 644.97 645.18 644.90 645.12 53.9K
14:34 645.13 645.24 644.84 645.02 104.4K
14:35 645.01 645.01 644.15 644.15 80.5K
14:36 644.16 644.97 644.16 644.97 70.7K
14:37 644.98 644.98 644.13 644.13 126.6K
14:38 644.12 644.12 643.22 643.25 70.0K
14:39 643.20 643.65 643.19 643.19 73.7K
14:40 643.32 643.32 642.97 643.26 68.3K
14:41 642.87 642.87 642.21 642.30 90.5K
14:42 642.44 642.84 642.36 642.84 117.9K
14:43 642.88 642.88 642.47 642.47 81.5K
14:44 642.30 642.58 642.30 642.58 79.3K
14:45 642.60 642.85 642.18 642.18 75.5K
14:46 642.05 642.59 641.89 642.36 96.5K
14:47 642.36 642.54 642.20 642.20 79.2K
14:48 642.20 642.26 641.95 642.19 41.0K
14:49 642.06 642.06 641.67 641.67 92.9K
14:50 641.71 641.71 641.35 641.39 103.1K
14:51 641.42 641.76 641.40 641.73 94.9K
14:52 641.65 642.04 641.61 641.61 143.1K
14:53 641.64 641.64 640.77 640.77 75.7K
14:54 640.98 641.27 640.98 641.27 44.4K
14:55 641.27 642.10 641.27 641.93 100.4K
14:56 641.90 642.07 641.81 641.89 93.8K
14:57 641.74 641.74 641.18 641.60 119.5K
14:58 641.54 641.54 641.05 641.05 75.9K
14:59 641.08 641.08 640.69 640.84 99.9K
15:00 641.11 641.46 640.93 641.46 78.9K
15:01 641.52 642.11 641.52 641.84 87.5K
15:02 641.99 642.02 641.41 641.42 70.7K
15:03 641.48 641.49 640.99 640.99 86.0K
15:04 641.07 641.07 639.86 640.08 149.4K
15:05 640.15 640.75 640.15 640.75 73.7K
15:06 640.77 640.79 639.94 639.94 78.7K
15:07 639.97 640.28 639.93 640.25 75.3K
15:08 640.25 640.25 639.92 639.92 110.3K
15:09 639.79 639.95 639.51 639.52 77.0K
15:10 639.52 639.52 638.85 638.86 109.5K
15:11 638.77 638.82 638.11 638.24 223.8K
15:12 638.35 640.07 638.35 639.97 185.5K
15:13 640.14 640.44 639.64 640.44 111.1K
15:14 640.52 640.96 640.39 640.43 102.0K
15:15 640.33 640.51 640.02 640.49 112.0K
15:16 640.50 640.50 639.71 639.88 56.8K
15:17 639.86 640.02 639.81 639.96 77.2K
15:18 639.67 639.67 639.06 639.15 92.0K
15:19 639.10 639.49 639.10 639.15 96.6K
15:20 639.12 639.12 638.82 639.07 103.6K
15:21 639.17 639.67 639.17 639.67 107.6K
15:22 639.62 639.92 639.27 639.90 92.8K
15:23 639.88 640.25 639.88 639.95 128.6K
15:24 640.06 640.06 639.00 639.02 127.7K
15:25 639.03 639.03 638.84 638.96 93.9K
15:26 638.93 639.24 638.93 639.21 132.6K
15:27 639.20 640.07 639.10 640.05 111.6K
15:28 640.03 640.03 638.96 638.96 101.2K
15:29 638.95 639.18 638.95 639.18 114.3K
15:30 639.61 640.92 639.61 640.88 138.8K
15:31 640.85 640.85 640.22 640.22 126.1K
15:32 640.27 641.65 640.27 641.64 162.0K
15:33 641.78 642.41 641.60 641.60 193.5K
15:34 641.57 641.73 641.31 641.72 140.2K
15:35 641.56 642.02 641.41 641.91 145.8K
15:36 641.91 642.04 641.52 641.52 241.5K
15:37 641.38 641.38 640.90 640.90 157.0K
15:38 641.21 642.11 641.21 641.99 166.2K
15:39 641.86 642.42 641.83 642.42 147.9K
15:40 642.28 642.66 641.98 642.53 154.1K
15:41 642.58 643.17 642.58 643.17 217.4K
15:42 643.27 643.27 642.79 643.08 146.5K
15:43 643.18 643.62 643.05 643.62 190.1K
15:44 643.64 643.97 643.23 643.30 225.9K
15:45 643.36 644.17 643.36 644.11 165.5K
15:46 644.04 644.07 643.28 643.37 212.0K
15:47 643.38 643.99 643.38 643.63 176.6K
15:48 643.63 643.63 643.17 643.62 169.1K
15:49 643.64 644.86 643.64 644.86 237.0K
15:50 645.21 645.66 644.44 645.66 389.6K
15:51 645.73 645.86 645.03 645.86 293.7K
15:52 645.94 646.28 645.50 646.28 292.7K
15:53 646.24 646.47 646.05 646.47 331.3K
15:54 646.67 647.85 646.67 647.85 485.6K
15:55 646.99 647.95 646.09 647.95 619.0K
15:56 647.98 648.45 647.98 648.37 573.9K
15:57 648.54 648.90 648.51 648.61 604.3K
15:58 648.64 649.25 648.64 649.25 724.0K
15:59 649.10 649.10 648.22 648.46 6,521.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし