Dow Jones Electrical Components

DJUSEC
🏛️ アメリカ →
1,016.69
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 637.25 637.25 634.90 634.90 771.9K
09:31 634.99 635.11 632.54 632.97 166.7K
09:32 632.74 632.74 630.75 631.12 146.5K
09:33 630.96 632.54 630.56 632.36 80.5K
09:34 632.04 632.71 630.57 631.55 79.8K
09:35 631.37 632.65 631.37 632.29 93.3K
09:36 632.41 633.70 631.10 631.31 131.1K
09:37 631.04 631.04 629.75 629.75 93.4K
09:38 629.78 631.29 628.92 631.29 91.3K
09:39 632.63 633.96 632.63 633.50 144.3K
09:40 633.49 633.65 632.42 632.42 69.8K
09:41 632.34 632.39 630.63 631.16 61.9K
09:42 631.08 633.55 630.29 633.55 96.0K
09:43 633.71 636.27 633.62 635.92 71.8K
09:44 635.41 635.90 635.41 635.90 64.4K
09:45 636.24 636.68 635.61 636.13 64.8K
09:46 636.22 639.41 636.22 639.24 113.7K
09:47 639.19 639.84 638.34 639.84 86.5K
09:48 639.81 640.55 639.28 639.28 104.7K
09:49 639.05 639.14 637.49 638.98 91.2K
09:50 638.38 639.16 637.41 637.45 95.7K
09:51 637.45 637.69 636.83 637.56 58.4K
09:52 637.64 639.07 637.30 638.92 84.7K
09:53 638.81 640.56 638.81 640.56 156.7K
09:54 640.73 642.10 640.73 641.79 144.8K
09:55 642.02 642.02 640.30 640.67 94.1K
09:56 640.67 641.98 640.67 641.69 67.1K
09:57 641.70 641.83 641.08 641.08 118.1K
09:58 640.79 640.79 640.36 640.46 90.8K
09:59 640.24 640.24 638.64 638.77 99.6K
10:00 638.58 638.58 637.04 637.49 189.4K
10:01 637.49 638.67 637.28 637.28 103.2K
10:02 637.46 638.20 637.19 638.20 93.6K
10:03 638.28 638.28 635.75 636.60 115.5K
10:04 636.04 637.27 636.04 637.27 75.0K
10:05 637.35 637.86 636.92 637.39 87.9K
10:06 637.39 637.39 636.00 636.40 79.4K
10:07 637.74 640.57 637.74 640.23 166.2K
10:08 640.35 641.04 639.52 639.53 107.1K
10:09 639.27 639.53 639.14 639.40 65.6K
10:10 639.43 640.38 639.43 640.17 90.0K
10:11 640.12 640.12 636.66 636.72 147.0K
10:12 636.80 636.80 635.80 636.73 82.3K
10:13 636.65 637.52 635.66 637.28 122.3K
10:14 637.38 637.38 636.80 637.13 54.7K
10:15 637.15 639.12 637.15 639.05 168.5K
10:16 639.34 639.50 638.03 638.14 122.6K
10:17 638.16 638.16 636.52 636.74 145.7K
10:18 636.46 637.28 636.15 636.59 114.8K
10:19 636.53 636.53 635.02 635.02 166.5K
10:20 634.76 635.11 633.84 633.84 114.6K
10:21 633.61 633.61 632.61 633.15 121.3K
10:22 633.10 633.44 632.65 632.77 78.4K
10:23 632.56 632.56 631.15 631.22 129.8K
10:24 631.80 632.74 631.80 632.64 130.5K
10:25 632.69 633.78 632.60 633.78 116.9K
10:26 633.84 633.84 632.27 632.67 150.3K
10:27 632.45 633.03 632.29 632.81 77.9K
10:28 632.58 632.58 631.07 631.17 94.4K
10:29 630.95 630.95 630.38 630.47 98.1K
10:30 630.40 632.03 630.08 632.03 175.0K
10:31 631.76 631.79 631.12 631.79 91.5K
10:32 632.24 633.71 631.93 632.44 161.7K
10:33 632.51 633.87 632.34 633.87 154.8K
10:34 634.57 634.63 634.11 634.15 87.1K
10:35 634.26 635.78 634.26 635.73 109.8K
10:36 635.61 635.67 634.84 635.63 102.6K
10:37 635.67 636.05 634.72 635.02 391.1K
10:38 634.94 635.15 634.63 634.97 140.8K
10:39 635.19 636.39 635.19 636.19 105.2K
10:40 636.18 636.18 634.71 635.22 96.0K
10:41 635.25 635.95 635.25 635.71 62.7K
10:42 635.65 637.32 635.65 637.19 75.9K
10:43 637.07 637.07 636.69 636.73 79.6K
10:44 636.63 638.63 636.63 638.63 120.4K
10:45 638.55 639.33 638.55 639.33 136.7K
10:46 639.03 639.62 638.83 639.00 96.2K
10:47 638.94 639.36 638.94 639.14 90.0K
10:48 639.14 640.07 639.14 639.46 109.2K
10:49 639.36 639.44 638.66 638.83 66.4K
10:50 638.88 638.88 636.80 636.81 138.4K
10:51 636.92 637.38 636.32 637.38 134.2K
10:52 637.43 637.45 637.07 637.40 111.5K
10:53 637.23 637.29 636.18 636.18 87.3K
10:54 636.26 637.10 636.26 637.03 69.2K
10:55 636.96 636.96 636.49 636.62 100.5K
10:56 636.65 636.65 635.75 636.26 95.7K
10:57 636.40 637.30 636.40 636.54 122.4K
10:58 636.56 636.66 635.95 636.03 100.9K
10:59 635.80 635.83 635.39 635.60 82.3K
11:00 635.55 641.25 635.55 639.39 380.9K
11:01 639.37 639.37 637.12 637.12 96.0K
11:02 637.12 637.63 636.63 637.19 87.5K
11:03 637.25 637.63 636.40 636.50 86.2K
11:04 636.36 636.60 636.36 636.60 64.1K
11:05 636.69 636.70 635.68 635.68 174.3K
11:06 635.76 636.21 635.34 635.34 111.2K
11:07 635.47 635.48 634.73 634.82 191.0K
11:08 634.79 636.09 634.79 636.05 107.4K
11:09 636.05 637.19 636.05 636.91 63.5K
11:10 636.90 636.99 636.47 636.70 78.5K
11:11 636.43 636.43 635.00 635.86 81.4K
11:12 635.95 636.93 635.95 636.44 51.2K
11:13 636.28 636.28 635.42 635.83 72.9K
11:14 635.86 635.88 635.17 635.17 75.6K
11:15 635.14 635.56 634.49 635.56 76.3K
11:16 635.62 635.95 635.44 635.95 72.3K
11:17 635.95 635.95 634.59 634.59 45.1K
11:18 634.54 634.54 633.76 633.95 60.9K
11:19 633.74 635.38 633.74 634.51 125.8K
11:20 634.38 634.94 634.18 634.50 87.8K
11:21 634.41 635.53 634.40 635.40 101.1K
11:22 635.44 635.46 634.80 634.88 43.7K
11:23 634.83 635.03 633.37 633.37 124.1K
11:24 633.30 634.05 633.30 634.04 48.4K
11:25 633.96 634.87 633.96 634.75 72.8K
11:26 635.17 635.38 634.59 634.59 95.6K
11:27 634.50 636.13 634.43 636.13 91.5K
11:28 636.13 636.38 636.01 636.38 56.9K
11:29 636.40 636.65 636.40 636.65 87.6K
11:30 636.60 637.19 636.34 637.19 91.2K
11:31 637.34 637.45 636.72 636.72 69.0K
11:32 636.75 637.32 636.75 637.11 43.7K
11:33 637.14 637.65 637.14 637.40 66.2K
11:34 637.24 637.46 637.18 637.46 70.5K
11:35 637.43 637.50 637.14 637.14 52.7K
11:36 637.01 638.18 637.01 638.18 81.9K
11:37 638.22 638.65 638.22 638.38 36.3K
11:38 638.49 639.49 638.36 639.39 74.4K
11:39 639.31 640.98 639.06 640.98 79.2K
11:40 641.04 641.04 639.27 639.27 82.0K
11:41 639.02 639.02 638.02 638.02 86.0K
11:42 638.10 638.64 637.92 638.64 69.9K
11:43 638.65 638.65 638.04 638.05 31.6K
11:44 637.99 638.46 637.99 638.28 41.7K
11:45 638.48 638.54 638.41 638.46 33.8K
11:46 638.18 638.20 637.45 637.64 73.8K
11:47 637.71 638.56 637.71 638.30 61.1K
11:48 638.37 638.85 638.37 638.67 47.0K
11:49 638.61 639.35 638.61 639.05 82.6K
11:50 639.00 639.07 638.37 638.37 78.8K
11:51 638.35 638.35 638.05 638.14 104.3K
11:52 638.16 638.67 638.04 638.67 81.2K
11:53 638.61 639.01 638.61 638.95 49.4K
11:54 638.94 638.94 638.24 638.56 46.8K
11:55 638.60 639.06 638.60 639.06 40.8K
11:56 639.04 639.93 638.91 639.93 84.4K
11:57 640.26 640.91 640.10 640.10 111.6K
11:58 640.24 640.31 640.14 640.26 86.4K
11:59 640.41 640.41 639.98 640.27 53.1K
12:00 640.22 640.67 640.06 640.67 57.6K
12:01 640.57 640.63 639.61 639.61 54.3K
12:02 639.51 639.53 638.84 638.85 59.3K
12:03 638.96 638.96 638.75 638.75 37.6K
12:04 638.64 639.33 638.64 639.33 54.4K
12:05 639.19 641.01 639.19 640.98 110.7K
12:06 640.99 641.31 640.80 641.31 56.3K
12:07 641.44 642.19 641.17 641.18 74.7K
12:08 641.16 641.16 640.65 640.69 70.9K
12:09 640.68 640.68 640.00 640.14 55.4K
12:10 640.17 640.80 640.03 640.74 62.9K
12:11 640.88 641.40 640.60 640.62 75.0K
12:12 640.63 641.10 640.63 641.10 28.8K
12:13 641.29 641.68 641.29 641.61 39.5K
12:14 641.56 641.74 641.02 641.05 66.7K
12:15 641.02 641.18 640.63 640.63 46.7K
12:16 640.34 640.83 640.31 640.77 68.0K
12:17 641.11 641.15 640.99 641.11 54.6K
12:18 641.08 641.29 641.02 641.02 37.6K
12:19 640.97 641.27 640.92 641.09 40.2K
12:20 641.11 641.55 641.11 641.35 35.5K
12:21 641.35 641.58 641.05 641.07 53.5K
12:22 641.07 641.53 641.07 641.20 51.9K
12:23 641.16 641.16 641.02 641.04 46.3K
12:24 640.96 640.96 639.89 639.89 79.4K
12:25 639.87 639.87 639.10 639.10 93.9K
12:26 639.10 639.21 638.41 639.03 62.3K
12:27 639.09 639.81 639.09 639.81 99.6K
12:28 640.18 640.72 640.18 640.72 65.3K
12:29 640.72 640.72 640.25 640.33 57.5K
12:30 640.29 642.33 640.29 642.33 111.1K
12:31 642.33 642.89 642.33 642.87 67.3K
12:32 642.88 643.35 642.88 643.27 63.0K
12:33 643.23 644.12 643.19 644.12 91.1K
12:34 644.08 644.40 643.83 643.90 82.2K
12:35 644.06 645.47 644.06 645.03 82.7K
12:36 645.00 645.99 644.98 645.85 65.0K
12:37 645.87 646.99 645.87 646.96 63.7K
12:38 647.26 647.30 646.89 647.25 79.4K
12:39 647.27 647.49 646.81 646.81 85.7K
12:40 646.82 646.82 645.91 645.91 66.2K
12:41 645.94 645.94 645.47 645.47 52.1K
12:42 645.61 646.55 645.61 646.55 63.7K
12:43 646.67 647.09 646.49 647.05 131.8K
12:44 647.10 647.71 647.10 647.56 87.3K
12:45 647.61 647.61 646.45 646.53 91.1K
12:46 646.67 646.70 646.30 646.30 50.7K
12:47 646.09 647.02 646.00 646.94 84.5K
12:48 646.95 647.55 646.83 647.55 92.8K
12:49 647.44 647.99 647.44 647.81 80.4K
12:50 647.84 647.91 647.08 647.21 87.6K
12:51 647.22 647.36 646.46 646.84 60.6K
12:52 646.76 647.42 646.67 647.42 161.6K
12:53 647.42 647.70 647.36 647.36 63.4K
12:54 647.17 647.64 647.05 647.64 83.3K
12:55 647.68 647.85 647.07 647.85 76.4K
12:56 647.85 647.88 646.63 646.66 72.5K
12:57 646.69 647.31 646.65 647.31 68.2K
12:58 647.58 648.05 647.34 647.34 84.0K
12:59 647.38 647.49 647.10 647.10 52.9K
13:00 647.13 647.30 646.80 646.80 49.7K
13:01 646.57 646.71 646.11 646.27 278.8K
13:02 646.58 647.45 646.50 647.31 121.2K
13:03 647.30 648.48 647.28 648.45 86.5K
13:04 648.12 648.28 647.95 647.95 67.1K
13:05 647.76 647.76 647.35 647.61 77.8K
13:06 647.48 648.74 647.48 648.74 124.7K
13:07 648.73 648.94 648.49 648.49 71.7K
13:08 648.35 648.35 647.32 647.32 115.4K
13:09 647.16 647.16 646.85 647.00 74.8K
13:10 647.07 647.09 646.32 646.67 56.4K
13:11 646.73 646.73 646.38 646.56 61.2K
13:12 646.52 646.70 646.29 646.29 175.8K
13:13 646.30 646.36 645.86 645.86 46.2K
13:14 646.05 646.55 646.05 646.51 46.4K
13:15 646.25 646.87 646.25 646.64 124.9K
13:16 646.44 647.53 646.44 647.34 61.4K
13:17 647.39 647.54 646.56 646.56 116.2K
13:18 646.52 646.52 645.52 645.52 86.5K
13:19 645.31 645.31 644.50 644.86 118.5K
13:20 645.12 645.86 644.82 645.86 114.9K
13:21 646.21 647.29 646.21 647.23 119.3K
13:22 647.21 648.00 646.93 647.99 116.2K
13:23 647.98 647.98 646.18 646.44 96.5K
13:24 646.46 646.46 646.09 646.21 39.4K
13:25 646.23 646.23 645.64 645.80 69.3K
13:26 645.74 645.92 645.72 645.72 44.0K
13:27 645.78 645.94 645.59 645.71 99.9K
13:28 645.76 645.76 645.12 645.15 111.9K
13:29 645.26 645.26 644.52 644.56 65.5K
13:30 644.74 645.67 644.74 645.67 102.7K
13:31 645.58 645.61 644.24 644.24 86.7K
13:32 643.93 644.66 643.93 644.62 142.5K
13:33 644.59 644.87 644.17 644.17 51.6K
13:34 644.14 644.24 643.96 644.13 46.5K
13:35 644.22 644.31 643.48 643.48 84.8K
13:36 643.28 644.84 643.03 644.84 137.7K
13:37 644.93 646.26 644.93 645.97 80.5K
13:38 645.98 646.22 645.84 646.04 47.1K
13:39 646.42 648.38 646.42 648.38 99.5K
13:40 648.65 650.28 648.65 650.27 120.5K
13:41 650.13 650.13 648.88 649.24 169.9K
13:42 649.27 650.81 649.25 650.81 98.7K
13:43 651.20 652.72 651.20 652.55 110.5K
13:44 652.98 653.44 652.98 653.44 75.6K
13:45 653.11 653.11 652.03 652.06 91.6K
13:46 652.21 652.53 651.20 651.41 123.6K
13:47 651.23 651.23 650.40 650.88 91.3K
13:48 650.70 652.01 650.70 652.01 65.8K
13:49 651.93 652.53 651.73 652.32 80.0K
13:50 652.33 652.63 651.85 652.62 89.7K
13:51 652.64 652.80 652.50 652.60 98.7K
13:52 652.80 653.83 652.80 653.73 114.6K
13:53 653.68 654.76 653.68 654.76 111.6K
13:54 654.68 655.85 654.68 655.82 141.7K
13:55 655.31 655.31 654.32 654.58 164.6K
13:56 654.54 655.12 654.06 654.06 108.6K
13:57 653.87 653.97 653.38 653.97 101.2K
13:58 654.01 654.01 653.32 653.32 201.8K
13:59 653.12 653.12 652.47 652.54 164.9K
14:00 652.54 652.70 652.09 652.09 154.6K
14:01 651.60 651.70 651.48 651.63 100.5K
14:02 652.39 652.39 651.88 651.93 148.1K
14:03 651.93 652.01 651.18 651.53 72.7K
14:04 651.57 652.28 651.57 651.99 92.7K
14:05 652.15 652.22 651.53 651.53 67.5K
14:06 651.55 651.55 650.29 650.29 97.0K
14:07 650.29 650.29 649.11 649.50 100.5K
14:08 649.80 650.91 649.80 650.54 95.0K
14:09 650.53 650.64 650.26 650.41 52.4K
14:10 650.68 650.68 649.26 649.70 84.3K
14:11 649.66 651.04 649.66 651.04 89.5K
14:12 650.99 651.22 650.82 651.22 73.8K
14:13 651.30 651.61 651.25 651.25 89.8K
14:14 651.28 651.41 650.94 650.94 51.5K
14:15 650.90 651.44 650.90 651.33 63.2K
14:16 651.40 651.40 650.59 650.69 57.1K
14:17 650.68 650.73 649.76 650.05 70.3K
14:18 650.09 650.28 649.90 649.94 53.1K
14:19 650.06 650.06 649.36 649.36 102.1K
14:20 649.29 649.87 649.29 649.38 62.2K
14:21 649.11 649.11 647.69 647.69 137.6K
14:22 647.72 649.05 647.72 649.05 97.2K
14:23 648.90 649.08 648.14 648.20 57.5K
14:24 648.21 648.55 648.21 648.55 35.3K
14:25 648.55 648.89 648.55 648.62 159.1K
14:26 648.52 649.25 648.51 649.19 54.3K
14:27 649.02 649.03 647.81 648.20 103.3K
14:28 648.13 648.56 647.91 648.39 75.4K
14:29 648.31 649.94 648.31 649.94 76.2K
14:30 649.68 650.42 649.63 650.24 96.6K
14:31 650.24 650.24 649.16 649.16 65.0K
14:32 649.34 649.34 649.10 649.22 43.3K
14:33 649.42 649.77 649.42 649.47 53.5K
14:34 649.45 649.45 648.60 648.76 77.6K
14:35 648.65 648.84 648.36 648.84 70.6K
14:36 648.90 649.92 648.90 649.92 78.1K
14:37 650.01 650.16 650.01 650.06 63.1K
14:38 649.47 649.47 648.77 648.77 80.3K
14:39 648.80 649.36 648.54 649.30 56.0K
14:40 649.47 650.33 649.47 650.18 93.9K
14:41 650.15 650.45 650.04 650.19 68.8K
14:42 650.18 650.24 649.45 649.55 69.9K
14:43 649.55 649.61 649.28 649.55 47.7K
14:44 649.59 649.67 649.49 649.67 34.5K
14:45 649.75 650.81 649.75 650.81 87.0K
14:46 650.79 650.79 650.32 650.32 52.7K
14:47 650.26 650.26 649.85 649.99 38.8K
14:48 649.95 650.70 649.94 650.52 68.6K
14:49 650.58 650.58 650.28 650.47 62.6K
14:50 650.51 650.53 650.07 650.07 66.6K
14:51 650.08 650.08 648.25 648.25 112.6K
14:52 648.22 648.22 646.50 647.79 173.0K
14:53 647.81 649.00 647.81 648.99 68.3K
14:54 648.92 649.62 648.91 649.48 68.8K
14:55 649.41 649.47 648.98 648.98 54.9K
14:56 648.95 649.15 648.41 648.49 73.5K
14:57 648.25 648.25 647.70 647.71 68.4K
14:58 647.92 648.00 647.84 647.96 56.5K
14:59 647.93 647.93 647.45 647.45 68.3K
15:00 647.49 648.31 647.45 648.31 98.8K
15:01 648.24 648.80 648.24 648.80 77.8K
15:02 648.78 650.32 648.74 650.32 155.9K
15:03 650.29 650.56 650.29 650.46 80.0K
15:04 650.45 650.64 650.38 650.38 55.1K
15:05 650.24 650.24 649.04 649.04 107.1K
15:06 649.20 650.38 649.20 650.27 98.0K
15:07 650.35 650.86 650.35 650.86 82.9K
15:08 650.85 651.13 650.66 650.69 99.6K
15:09 650.60 650.83 650.60 650.76 173.0K
15:10 650.87 651.07 650.49 651.07 100.5K
15:11 651.21 651.83 651.21 651.46 147.3K
15:12 651.56 651.90 651.49 651.90 113.5K
15:13 651.89 652.17 651.89 652.17 128.4K
15:14 652.22 652.42 651.94 651.94 141.2K
15:15 652.13 652.30 651.18 651.23 171.5K
15:16 651.06 651.18 650.44 650.46 134.7K
15:17 650.57 650.57 649.90 649.93 117.7K
15:18 649.91 650.61 649.62 650.61 229.5K
15:19 650.64 651.54 650.64 651.54 121.3K
15:20 651.61 651.68 651.15 651.57 138.2K
15:21 651.58 651.58 651.04 651.19 164.4K
15:22 651.26 651.84 651.26 651.66 189.3K
15:23 651.65 652.92 651.65 652.92 177.0K
15:24 652.89 653.04 652.56 652.56 108.8K
15:25 652.46 652.99 652.17 652.71 182.8K
15:26 652.60 652.60 651.80 652.26 173.8K
15:27 652.35 652.80 652.29 652.29 122.8K
15:28 652.22 652.22 651.09 651.09 147.8K
15:29 650.88 650.96 650.56 650.94 148.3K
15:30 650.66 651.20 650.41 650.49 162.5K
15:31 650.46 650.93 650.46 650.71 162.4K
15:32 650.68 651.16 650.22 651.16 164.3K
15:33 651.17 652.05 650.88 651.95 161.3K
15:34 651.91 651.94 651.67 651.67 135.6K
15:35 651.26 651.26 650.34 650.61 166.2K
15:36 650.50 651.24 650.50 651.14 167.9K
15:37 651.08 651.08 650.39 650.49 180.1K
15:38 650.48 651.11 650.48 651.10 114.6K
15:39 651.00 651.59 651.00 651.59 162.2K
15:40 651.63 652.19 651.48 651.48 196.5K
15:41 651.31 651.80 651.01 651.72 214.4K
15:42 651.85 651.98 651.22 651.51 171.0K
15:43 651.52 651.60 651.34 651.44 187.9K
15:44 651.56 652.29 651.56 652.09 203.6K
15:45 652.10 652.10 650.96 650.96 232.4K
15:46 650.85 651.70 650.67 651.54 253.2K
15:47 651.39 651.68 650.69 651.68 215.2K
15:48 651.71 651.85 651.40 651.40 220.0K
15:49 651.48 651.48 650.97 651.38 237.7K
15:50 652.02 652.02 651.38 651.86 424.6K
15:51 651.94 652.13 651.68 651.69 255.9K
15:52 651.68 652.11 651.52 651.94 419.5K
15:53 652.00 652.19 651.30 652.19 363.2K
15:54 652.20 652.91 652.03 652.18 552.0K
15:55 652.32 652.46 651.84 651.84 539.4K
15:56 651.78 651.89 651.68 651.70 571.0K
15:57 651.65 651.65 651.04 651.08 672.0K
15:58 651.31 651.43 651.01 651.08 747.6K
15:59 651.24 652.06 651.24 652.06 8,267.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし