Dow Jones Electrical Components

DJUSEC
🏛️ アメリカ →
1,026.64
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 797.64 797.64 796.59 796.66 313.4K
09:31 796.61 796.69 796.47 796.47 43.3K
09:32 796.54 796.84 796.37 796.37 35.7K
09:33 795.47 796.33 795.47 796.33 74.2K
09:34 796.25 797.01 796.23 796.81 30.7K
09:35 797.06 797.42 797.02 797.02 111.8K
09:36 797.05 797.51 796.82 797.49 63.3K
09:37 797.34 797.38 797.18 797.26 44.1K
09:38 797.27 797.27 796.97 797.07 23.8K
09:39 797.10 797.10 796.54 796.54 24.8K
09:40 796.53 796.85 796.53 796.71 31.9K
09:41 796.82 796.82 796.34 796.46 50.8K
09:42 796.46 796.68 796.17 796.26 56.0K
09:43 796.08 796.22 796.08 796.19 35.5K
09:44 796.19 796.19 795.95 796.04 50.8K
09:45 796.02 796.29 795.62 795.62 47.3K
09:46 795.54 795.60 795.41 795.51 59.1K
09:47 795.58 796.09 795.58 796.09 35.4K
09:48 795.99 796.16 795.98 796.08 47.3K
09:49 796.09 796.29 795.98 795.98 37.5K
09:50 796.05 796.13 795.05 795.05 50.0K
09:51 795.08 795.53 795.08 795.39 38.4K
09:52 795.27 795.92 795.18 795.18 41.8K
09:53 795.18 795.18 793.16 793.16 77.9K
09:54 792.93 793.30 792.87 793.05 51.7K
09:55 793.00 793.38 792.98 793.20 36.1K
09:56 793.19 793.59 793.08 793.46 37.2K
09:57 793.53 793.87 793.53 793.77 49.8K
09:58 793.76 794.44 793.76 794.44 57.1K
09:59 794.58 795.42 794.58 795.42 86.7K
10:00 795.62 796.03 795.59 795.95 102.2K
10:01 795.93 796.03 795.93 795.93 59.0K
10:02 795.88 796.09 795.65 795.70 71.8K
10:03 796.10 796.35 795.98 796.25 37.6K
10:04 796.22 796.43 796.09 796.43 34.4K
10:05 796.43 796.61 796.40 796.43 48.1K
10:06 796.44 796.46 795.95 796.13 36.1K
10:07 795.87 796.35 795.87 796.35 33.1K
10:08 796.33 796.34 795.85 795.85 33.1K
10:09 795.85 795.85 795.06 795.12 50.0K
10:10 795.10 795.46 795.10 795.35 29.1K
10:11 795.36 795.39 795.17 795.28 18.8K
10:12 795.28 795.71 795.28 795.53 37.2K
10:13 795.42 795.71 795.42 795.71 29.0K
10:14 795.81 795.99 795.51 795.66 52.8K
10:15 795.67 796.37 795.67 796.37 50.2K
10:16 796.45 796.45 796.25 796.25 40.7K
10:17 796.26 796.66 796.26 796.66 32.0K
10:18 796.59 796.59 796.27 796.53 53.3K
10:19 796.53 796.55 796.22 796.22 36.0K
10:20 796.31 796.31 796.12 796.22 38.0K
10:21 796.24 796.43 796.24 796.43 58.5K
10:22 796.39 796.82 796.39 796.73 87.9K
10:23 796.81 797.58 796.81 797.58 53.8K
10:24 797.56 797.56 797.29 797.34 23.6K
10:25 797.32 797.67 797.32 797.46 46.8K
10:26 797.29 797.48 797.29 797.48 34.9K
10:27 797.47 797.47 797.10 797.15 36.2K
10:28 797.10 797.10 796.57 796.57 36.4K
10:29 796.55 796.96 796.50 796.96 27.8K
10:30 796.97 797.11 796.88 797.06 108.9K
10:31 797.10 797.10 796.82 796.93 36.5K
10:32 796.93 796.93 796.48 796.50 35.9K
10:33 796.48 797.01 796.48 796.94 27.9K
10:34 796.88 796.91 796.61 796.67 23.2K
10:35 796.70 796.82 796.62 796.62 58.7K
10:36 796.49 796.62 796.35 796.55 29.2K
10:37 796.52 796.66 796.51 796.57 23.4K
10:38 796.60 796.61 796.38 796.38 29.5K
10:39 796.29 796.33 796.12 796.17 39.8K
10:40 796.20 796.33 796.18 796.18 27.9K
10:41 796.17 796.17 795.96 795.96 45.0K
10:42 796.02 796.06 795.87 796.06 22.9K
10:43 795.92 796.04 795.87 796.04 20.4K
10:44 796.06 796.31 796.06 796.24 31.6K
10:45 796.24 796.49 796.23 796.26 28.3K
10:46 796.27 796.39 796.22 796.39 28.1K
10:47 796.41 796.96 796.25 796.96 48.1K
10:48 797.01 797.03 796.90 796.98 33.0K
10:49 796.98 797.16 796.98 797.15 16.7K
10:50 797.11 797.28 797.11 797.26 12.4K
10:51 797.38 797.45 797.24 797.45 38.8K
10:52 797.47 797.53 797.47 797.51 36.2K
10:53 797.59 797.60 797.40 797.48 29.0K
10:54 797.48 797.58 797.41 797.48 27.5K
10:55 797.48 797.48 797.30 797.37 20.3K
10:56 797.30 797.35 797.08 797.35 41.2K
10:57 797.35 797.70 797.30 797.61 102.8K
10:58 797.69 797.71 797.53 797.71 33.1K
10:59 797.76 797.87 797.74 797.87 35.6K
11:00 797.86 797.98 797.79 797.79 32.4K
11:01 797.71 798.06 797.62 797.90 50.8K
11:02 798.07 798.25 798.06 798.18 41.6K
11:03 798.39 798.39 798.12 798.19 28.9K
11:04 798.22 798.25 798.17 798.17 101.9K
11:05 798.17 798.30 798.14 798.30 38.5K
11:06 798.31 798.37 798.24 798.37 19.9K
11:07 798.34 798.34 798.19 798.25 46.5K
11:08 798.27 798.27 797.80 797.80 46.2K
11:09 797.89 797.93 797.79 797.80 38.0K
11:10 797.80 798.08 797.80 798.08 30.8K
11:11 798.08 798.64 798.08 798.64 60.7K
11:12 798.69 798.87 798.69 798.84 63.3K
11:13 798.75 798.92 798.75 798.86 67.6K
11:14 798.89 798.89 798.83 798.87 28.0K
11:15 798.90 799.04 798.87 799.04 23.7K
11:16 799.05 799.10 798.83 799.10 38.5K
11:17 799.12 799.12 799.03 799.11 24.5K
11:18 799.08 799.14 799.01 799.08 33.0K
11:19 798.98 799.08 798.94 799.08 31.1K
11:20 799.07 799.25 799.07 799.11 15.3K
11:21 799.10 799.17 798.95 799.03 29.6K
11:22 799.02 799.14 799.02 799.07 23.7K
11:23 799.07 799.16 799.07 799.10 23.3K
11:24 799.09 799.09 798.91 798.91 32.1K
11:25 798.76 798.76 798.38 798.38 40.9K
11:26 798.38 798.41 798.10 798.10 36.7K
11:27 798.09 798.25 798.07 798.25 38.0K
11:28 798.20 798.22 798.09 798.19 21.4K
11:29 798.20 798.45 798.20 798.39 27.2K
11:30 798.36 798.61 798.34 798.53 28.3K
11:31 798.52 798.70 798.52 798.68 19.3K
11:32 798.70 798.75 798.61 798.63 28.9K
11:33 798.60 798.60 798.47 798.55 26.1K
11:34 798.55 798.77 798.50 798.75 24.2K
11:35 798.76 798.76 798.61 798.67 18.7K
11:36 798.68 798.79 798.66 798.79 17.8K
11:37 798.75 798.83 798.66 798.83 21.8K
11:38 798.82 798.85 798.79 798.80 19.7K
11:39 798.75 798.94 798.75 798.92 43.0K
11:40 798.92 799.41 798.92 799.35 63.5K
11:41 799.47 799.56 799.34 799.47 27.5K
11:42 799.48 799.65 799.47 799.65 22.1K
11:43 799.65 799.73 799.65 799.72 49.9K
11:44 799.72 799.89 799.68 799.88 36.1K
11:45 799.87 799.94 799.87 799.92 22.2K
11:46 799.93 800.04 799.92 800.02 23.1K
11:47 800.02 800.02 799.94 800.02 17.2K
11:48 800.02 800.17 799.95 800.17 47.5K
11:49 800.17 800.17 799.98 799.98 29.7K
11:50 800.01 800.13 799.98 800.08 49.0K
11:51 800.07 800.07 799.90 799.99 142.3K
11:52 800.01 800.05 799.96 800.00 69.7K
11:53 800.00 800.21 800.00 800.21 31.6K
11:54 800.21 800.44 800.20 800.41 29.7K
11:55 800.41 800.52 800.23 800.46 58.8K
11:56 800.46 800.51 800.35 800.44 34.1K
11:57 800.41 800.56 800.41 800.56 18.9K
11:58 800.58 800.67 800.54 800.54 35.9K
11:59 800.51 800.53 800.30 800.30 30.7K
12:00 800.31 800.31 800.16 800.24 35.3K
12:01 800.21 800.45 800.21 800.41 23.3K
12:02 800.36 800.52 800.36 800.47 61.7K
12:03 800.49 800.49 800.36 800.43 23.8K
12:04 800.43 800.51 800.43 800.47 62.6K
12:05 800.47 800.52 800.46 800.52 25.9K
12:06 800.47 800.55 800.44 800.47 25.8K
12:07 800.42 800.49 800.34 800.40 22.7K
12:08 800.55 800.56 800.47 800.47 36.7K
12:09 800.45 800.50 800.39 800.43 26.0K
12:10 800.41 800.68 800.41 800.68 30.5K
12:11 800.65 800.76 800.62 800.71 35.4K
12:12 800.69 800.73 800.56 800.56 27.0K
12:13 800.56 800.77 800.56 800.77 28.4K
12:14 800.79 800.79 800.68 800.71 34.1K
12:15 800.71 800.71 800.56 800.64 24.4K
12:16 800.65 800.65 800.56 800.57 22.1K
12:17 800.64 800.71 800.53 800.59 41.1K
12:18 800.64 801.00 800.64 800.97 39.7K
12:19 800.89 800.91 800.68 800.82 37.1K
12:20 800.82 800.82 800.65 800.65 17.7K
12:21 800.53 800.54 800.51 800.54 21.6K
12:22 800.56 800.56 800.16 800.16 42.7K
12:23 800.17 800.32 800.13 800.28 29.9K
12:24 800.25 800.25 800.02 800.07 29.7K
12:25 800.04 800.21 800.01 800.01 29.6K
12:26 799.99 800.24 799.99 800.17 21.1K
12:27 800.15 800.17 800.01 800.02 16.3K
12:28 800.00 800.00 799.79 799.94 20.9K
12:29 799.93 799.93 799.67 799.69 53.4K
12:30 799.70 799.71 799.66 799.67 21.3K
12:31 799.62 799.62 799.52 799.59 45.7K
12:32 799.57 799.59 799.44 799.44 20.4K
12:33 799.43 799.63 799.43 799.56 36.3K
12:34 799.65 800.10 799.65 800.10 27.2K
12:35 800.06 800.08 800.01 800.01 18.2K
12:36 799.94 800.02 799.94 799.96 16.9K
12:37 799.97 799.97 799.79 799.91 16.8K
12:38 799.88 799.91 799.78 799.78 28.2K
12:39 799.72 799.77 799.71 799.75 19.4K
12:40 799.75 799.89 799.69 799.69 15.3K
12:41 799.73 799.81 799.71 799.81 34.0K
12:42 799.83 799.83 799.72 799.72 27.9K
12:43 799.78 799.86 799.74 799.86 29.1K
12:44 799.94 800.02 799.94 799.95 18.2K
12:45 799.95 800.05 799.91 800.05 23.8K
12:46 800.04 800.11 799.85 799.85 34.9K
12:47 799.70 799.72 798.99 798.99 55.8K
12:48 798.78 798.79 798.41 798.70 78.9K
12:49 798.69 798.69 798.58 798.68 33.3K
12:50 798.61 798.78 798.36 798.39 23.0K
12:51 798.39 798.41 798.31 798.31 16.2K
12:52 798.31 798.40 798.25 798.25 12.6K
12:53 798.21 798.47 798.21 798.47 20.3K
12:54 798.54 798.86 798.54 798.86 24.2K
12:55 798.89 799.30 798.89 799.25 31.0K
12:56 799.23 799.23 798.96 798.96 21.5K
12:57 798.97 798.97 798.67 798.71 13.6K
12:58 798.70 798.70 798.54 798.64 22.7K
12:59 798.63 798.97 798.63 798.97 36.2K
13:00 798.96 798.98 798.91 798.92 11.0K
13:01 798.95 799.20 798.95 799.17 20.3K
13:02 799.11 799.32 799.11 799.29 32.3K
13:03 799.29 799.69 799.29 799.69 23.3K
13:04 799.62 799.68 799.59 799.66 27.6K
13:05 799.68 799.72 799.54 799.54 34.9K
13:06 799.48 799.68 799.48 799.49 20.5K
13:07 799.56 799.69 799.56 799.69 21.2K
13:08 799.69 799.73 799.66 799.67 12.3K
13:09 799.68 799.98 799.68 799.98 22.8K
13:10 800.02 800.05 799.88 799.88 36.7K
13:11 799.88 799.90 799.59 799.59 20.5K
13:12 799.57 799.68 799.57 799.60 15.8K
13:13 799.60 799.60 799.39 799.41 21.4K
13:14 799.45 799.46 799.33 799.33 29.8K
13:15 799.33 799.46 799.33 799.43 18.2K
13:16 799.42 799.52 799.42 799.50 14.7K
13:17 799.48 799.65 799.48 799.65 24.7K
13:18 799.65 799.85 799.56 799.85 30.7K
13:19 799.80 799.92 799.70 799.90 20.2K
13:20 799.90 799.91 799.73 799.86 21.7K
13:21 799.90 799.94 799.70 799.70 21.7K
13:22 799.71 799.79 799.63 799.63 26.4K
13:23 799.63 799.75 799.61 799.61 28.2K
13:24 799.60 799.64 799.54 799.59 63.2K
13:25 799.60 799.75 799.60 799.72 36.9K
13:26 799.72 799.79 799.65 799.79 33.4K
13:27 799.79 799.84 799.76 799.77 34.3K
13:28 799.77 799.77 799.58 799.60 17.7K
13:29 799.68 799.77 799.66 799.72 34.6K
13:30 799.72 799.72 799.56 799.61 49.6K
13:31 799.70 799.70 799.64 799.67 21.4K
13:32 799.67 799.67 799.49 799.57 28.8K
13:33 799.55 799.55 799.44 799.44 27.6K
13:34 799.29 799.29 798.75 798.75 41.5K
13:35 798.71 798.92 798.71 798.92 24.9K
13:36 798.94 798.98 798.84 798.84 17.0K
13:37 798.84 798.94 798.83 798.91 20.5K
13:38 798.91 799.23 798.91 799.23 43.3K
13:39 799.24 799.42 799.24 799.39 24.6K
13:40 799.39 799.39 799.16 799.18 17.2K
13:41 799.18 799.20 799.14 799.16 19.1K
13:42 799.19 799.19 799.00 799.00 29.1K
13:43 799.00 799.00 798.65 798.66 32.9K
13:44 798.67 798.67 798.50 798.51 28.6K
13:45 798.48 798.68 798.48 798.65 19.3K
13:46 798.65 799.11 798.65 799.11 29.4K
13:47 799.16 799.36 799.16 799.17 28.9K
13:48 799.15 799.20 799.15 799.18 26.0K
13:49 799.18 799.45 799.18 799.39 14.9K
13:50 799.39 799.39 799.23 799.23 15.8K
13:51 799.17 799.22 798.92 798.92 31.3K
13:52 798.91 799.13 798.91 799.12 20.4K
13:53 799.10 799.17 799.06 799.17 23.1K
13:54 799.17 799.42 799.17 799.42 19.4K
13:55 799.43 799.52 799.39 799.52 33.6K
13:56 799.55 799.57 799.39 799.39 35.3K
13:57 799.38 799.38 799.11 799.11 58.8K
13:58 799.09 799.18 799.09 799.15 20.4K
13:59 799.14 799.18 799.11 799.14 44.8K
14:00 799.14 799.16 799.07 799.15 24.1K
14:01 799.15 799.32 799.13 799.32 22.2K
14:02 799.33 799.33 799.22 799.32 24.8K
14:03 799.26 799.28 799.15 799.17 22.9K
14:04 799.17 799.30 799.17 799.22 17.4K
14:05 799.22 799.33 799.20 799.33 52.1K
14:06 799.31 799.37 799.21 799.21 26.9K
14:07 799.20 799.25 799.10 799.21 22.8K
14:08 799.25 799.31 799.20 799.28 34.5K
14:09 799.25 799.47 799.20 799.47 70.4K
14:10 799.39 799.47 799.39 799.46 14.7K
14:11 799.53 799.80 799.50 799.50 44.2K
14:12 799.46 799.80 799.46 799.80 25.8K
14:13 799.80 799.81 799.78 799.79 14.6K
14:14 799.79 799.84 799.73 799.84 28.2K
14:15 799.83 799.83 799.44 799.44 29.2K
14:16 799.46 799.54 799.46 799.54 19.1K
14:17 799.54 799.63 799.54 799.57 36.6K
14:18 799.55 799.55 799.52 799.54 40.7K
14:19 799.54 799.57 799.48 799.49 28.7K
14:20 799.38 799.57 799.38 799.53 34.8K
14:21 799.54 799.58 799.49 799.52 31.5K
14:22 799.51 799.54 799.50 799.50 29.8K
14:23 799.47 799.50 799.45 799.50 16.0K
14:24 799.50 799.55 799.39 799.55 32.2K
14:25 799.55 799.57 799.48 799.55 29.9K
14:26 799.55 799.73 799.55 799.71 23.1K
14:27 799.71 799.76 799.70 799.76 53.6K
14:28 799.76 799.76 799.56 799.57 53.2K
14:29 799.57 799.69 799.46 799.46 30.2K
14:30 799.51 799.51 799.44 799.48 35.8K
14:31 799.51 799.59 799.48 799.50 25.5K
14:32 799.42 799.50 799.33 799.33 41.5K
14:33 799.30 799.34 799.26 799.32 17.8K
14:34 799.27 799.27 799.14 799.14 34.0K
14:35 799.06 799.11 798.99 799.06 34.5K
14:36 799.06 799.15 799.06 799.09 37.7K
14:37 799.15 799.19 799.08 799.09 18.5K
14:38 799.05 799.21 799.05 799.20 57.6K
14:39 799.19 799.24 799.19 799.21 32.1K
14:40 799.21 799.35 799.21 799.32 38.2K
14:41 799.32 799.44 799.32 799.42 34.7K
14:42 799.51 799.69 799.51 799.69 56.4K
14:43 799.71 800.03 799.71 800.03 32.9K
14:44 800.01 800.08 799.93 799.93 28.7K
14:45 799.92 800.05 799.88 799.88 45.2K
14:46 799.88 800.20 799.88 800.14 30.5K
14:47 800.14 800.36 800.14 800.36 39.4K
14:48 800.44 800.44 800.30 800.31 21.0K
14:49 800.31 800.31 800.28 800.28 31.3K
14:50 800.15 800.19 800.10 800.18 32.0K
14:51 800.20 800.25 800.03 800.25 25.2K
14:52 800.24 800.26 800.19 800.19 42.3K
14:53 800.16 800.20 800.13 800.17 31.1K
14:54 800.17 800.40 800.17 800.38 61.2K
14:55 800.39 800.42 800.21 800.22 65.8K
14:56 800.22 800.41 800.22 800.41 43.7K
14:57 800.41 800.56 800.33 800.55 24.1K
14:58 800.55 800.56 800.44 800.44 38.6K
14:59 800.57 800.59 800.50 800.56 56.5K
15:00 800.50 800.59 800.50 800.57 49.3K
15:01 800.53 800.57 800.48 800.49 31.0K
15:02 800.43 800.52 800.41 800.49 36.0K
15:03 800.49 800.57 800.46 800.46 36.5K
15:04 800.46 800.57 800.46 800.57 30.3K
15:05 800.58 800.76 800.58 800.73 25.2K
15:06 800.73 800.75 800.53 800.53 36.9K
15:07 800.53 800.64 800.48 800.60 26.5K
15:08 800.61 800.61 800.53 800.60 41.2K
15:09 800.60 800.79 800.60 800.71 38.9K
15:10 800.75 800.86 800.75 800.80 29.3K
15:11 800.79 800.79 800.60 800.60 35.6K
15:12 800.58 800.70 800.54 800.70 40.7K
15:13 800.67 800.73 800.64 800.64 30.2K
15:14 800.67 800.67 800.11 800.11 50.0K
15:15 800.11 800.28 800.09 800.24 27.7K
15:16 800.23 800.28 800.14 800.15 39.4K
15:17 800.12 800.12 799.83 799.83 44.9K
15:18 799.81 799.90 799.74 799.77 38.7K
15:19 799.81 799.93 799.72 799.93 54.1K
15:20 799.93 799.94 799.84 799.87 37.9K
15:21 799.86 799.96 799.74 799.74 18.9K
15:22 799.76 799.87 799.76 799.82 16.7K
15:23 799.91 800.04 799.84 799.94 46.3K
15:24 799.77 799.91 799.76 799.91 46.5K
15:25 799.89 800.01 799.89 799.90 139.7K
15:26 799.95 800.00 799.92 800.00 36.7K
15:27 800.11 800.18 800.01 800.01 40.2K
15:28 800.01 800.07 799.92 800.05 36.7K
15:29 800.06 800.06 799.91 799.94 59.0K
15:30 799.79 799.79 799.47 799.47 46.9K
15:31 799.48 799.53 799.42 799.48 41.2K
15:32 799.48 799.70 799.48 799.70 50.3K
15:33 799.69 799.79 799.66 799.67 51.9K
15:34 799.65 799.80 799.65 799.80 57.3K
15:35 799.82 799.95 799.76 799.90 82.6K
15:36 799.90 799.92 799.81 799.85 74.1K
15:37 799.80 800.01 799.80 800.01 74.4K
15:38 800.02 800.10 800.00 800.02 53.3K
15:39 799.98 800.05 799.94 799.97 43.7K
15:40 799.97 799.97 799.83 799.83 83.1K
15:41 799.81 800.00 799.81 800.00 110.2K
15:42 799.93 800.07 799.89 800.01 99.3K
15:43 800.01 800.06 799.95 800.01 50.7K
15:44 800.03 800.08 799.97 800.01 68.7K
15:45 800.00 800.41 800.00 800.34 78.1K
15:46 800.37 800.74 800.37 800.70 111.8K
15:47 800.70 800.94 800.70 800.94 87.3K
15:48 800.94 800.94 800.37 800.37 84.5K
15:49 800.40 800.40 800.03 800.16 116.6K
15:50 800.22 800.39 799.97 799.97 159.0K
15:51 799.91 800.14 799.68 799.68 146.2K
15:52 799.69 799.69 799.43 799.45 117.9K
15:53 799.44 799.57 799.30 799.57 128.6K
15:54 799.55 799.83 799.28 799.32 276.9K
15:55 799.31 799.38 799.20 799.38 251.9K
15:56 799.36 799.53 799.33 799.51 313.8K
15:57 799.41 799.51 799.12 799.24 353.1K
15:58 799.29 799.29 799.16 799.20 389.1K
15:59 799.23 799.23 798.67 798.67 3,856.1K
16:00 798.60 798.66 798.60 798.66 413.8K
16:01 798.66 798.66 798.66 798.66 0.0K
16:02 798.66 798.66 798.66 798.66 26.0K
16:03 798.66 798.66 798.66 798.66 0.0K
16:04 798.66 798.66 798.66 798.66 17.7K
16:05 798.66 798.66 798.66 798.66 0.7K
16:06 798.66 798.66 798.66 798.66 5.8K
16:07 798.66 798.66 798.66 798.66 0.8K
16:08 798.66 798.66 798.66 798.66 0.0K
16:09 798.66 798.66 798.66 798.66 0.0K
16:10 798.66 798.66 798.66 798.66 0.0K
16:11 798.66 798.66 798.66 798.66 0.1K
16:12 798.66 798.66 798.66 798.66 0.1K
16:13 798.66 798.66 798.66 798.66 0.0K
16:14 798.66 798.66 798.66 798.66 0.1K
16:15 798.66 798.66 798.66 798.66 0.1K
16:16 798.66 798.66 798.66 798.66 0.0K
16:17 798.66 798.66 798.66 798.66 0.4K
16:18 798.66 798.66 798.66 798.66 0.5K
16:19 798.66 798.66 798.66 798.66 0.1K
16:20 798.66 798.66 798.66 798.66 663.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし