Dow Jones Electrical Components

DJUSEC
🏛️ アメリカ →
1,014.82
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 820.78 825.83 820.78 823.33 1,170.9K
09:31 822.85 825.54 821.74 822.66 211.5K
09:32 822.68 822.89 820.21 820.45 178.5K
09:33 819.58 820.09 818.74 818.74 146.7K
09:34 818.78 818.78 817.09 818.21 126.1K
09:35 819.18 820.24 819.03 819.82 92.9K
09:36 819.88 819.88 818.92 819.21 61.9K
09:37 818.90 820.69 818.90 820.26 144.0K
09:38 820.57 820.61 819.41 819.88 167.4K
09:39 819.44 819.60 818.69 818.88 68.4K
09:40 818.88 819.03 818.06 819.03 131.5K
09:41 818.85 819.45 818.85 819.13 88.7K
09:42 819.13 820.61 819.13 820.61 136.0K
09:43 820.88 820.88 819.65 819.86 119.7K
09:44 820.07 820.43 819.71 820.15 128.6K
09:45 820.13 820.58 819.58 820.58 102.4K
09:46 820.27 820.45 819.45 820.45 96.8K
09:47 820.77 820.77 820.13 820.74 75.3K
09:48 820.59 820.82 820.39 820.82 87.7K
09:49 820.80 820.85 820.02 820.02 97.3K
09:50 819.96 820.66 819.96 820.18 103.2K
09:51 820.25 820.89 820.25 820.69 109.4K
09:52 820.68 820.68 820.27 820.40 109.2K
09:53 820.27 820.99 820.20 820.99 92.9K
09:54 820.65 820.67 819.72 820.03 131.5K
09:55 819.99 821.10 819.98 821.10 88.8K
09:56 821.19 821.59 821.09 821.09 156.7K
09:57 821.07 821.81 821.07 821.77 102.0K
09:58 821.79 822.28 821.64 822.05 153.1K
09:59 821.81 822.88 821.81 822.32 135.1K
10:00 822.53 822.73 822.25 822.41 100.4K
10:01 822.45 822.58 822.01 822.45 95.0K
10:02 822.34 822.50 822.16 822.32 109.6K
10:03 822.31 822.71 822.30 822.46 86.6K
10:04 822.50 823.08 822.50 823.00 110.2K
10:05 823.19 823.25 822.66 823.25 130.2K
10:06 823.40 823.49 822.50 822.93 64.6K
10:07 822.73 822.85 822.15 822.85 79.7K
10:08 822.88 822.88 822.32 822.38 81.8K
10:09 822.12 822.20 821.85 822.20 74.7K
10:10 822.24 822.33 821.90 822.06 67.7K
10:11 822.09 822.22 821.94 822.21 88.2K
10:12 822.21 823.48 822.21 823.48 118.2K
10:13 823.37 823.65 823.37 823.65 67.2K
10:14 823.42 823.77 823.42 823.56 104.3K
10:15 823.67 823.67 823.01 823.40 78.7K
10:16 823.37 823.82 823.37 823.81 90.7K
10:17 823.88 824.10 823.71 823.96 115.1K
10:18 824.08 824.11 823.78 824.01 89.0K
10:19 824.04 824.04 823.71 823.82 87.7K
10:20 823.76 823.80 823.48 823.54 92.8K
10:21 823.60 824.20 823.60 824.11 122.3K
10:22 823.96 823.96 823.30 823.43 94.3K
10:23 823.43 824.26 823.41 824.11 84.9K
10:24 824.31 824.48 823.73 823.73 79.0K
10:25 823.73 823.81 823.46 823.57 94.3K
10:26 823.81 823.82 823.42 823.42 50.8K
10:27 823.59 823.78 823.55 823.71 86.3K
10:28 823.85 823.85 823.25 823.33 150.2K
10:29 823.32 823.60 823.26 823.46 89.2K
10:30 823.51 823.51 823.02 823.18 122.4K
10:31 823.29 823.66 823.25 823.66 73.6K
10:32 823.61 823.77 823.61 823.71 96.9K
10:33 823.56 823.64 823.43 823.55 104.5K
10:34 823.46 823.70 823.37 823.70 118.5K
10:35 823.61 823.83 823.40 823.40 93.9K
10:36 823.38 823.56 823.26 823.52 41.7K
10:37 823.55 823.55 823.15 823.20 69.8K
10:38 823.18 823.18 822.48 822.59 83.7K
10:39 822.65 822.96 822.58 822.84 64.8K
10:40 822.75 823.40 822.75 823.40 61.4K
10:41 823.39 823.68 823.14 823.67 60.5K
10:42 823.84 823.88 823.40 823.62 86.2K
10:43 823.60 823.61 823.08 823.11 134.7K
10:44 823.07 823.47 823.04 823.47 97.2K
10:45 823.44 823.97 823.44 823.97 69.1K
10:46 824.01 824.01 823.67 823.93 44.3K
10:47 823.72 823.78 823.57 823.78 67.3K
10:48 823.79 824.25 823.79 824.25 70.0K
10:49 824.31 824.46 824.17 824.17 82.6K
10:50 824.14 824.29 824.14 824.29 57.3K
10:51 824.48 824.97 824.47 824.97 67.9K
10:52 824.96 824.96 824.72 824.74 66.5K
10:53 824.71 824.71 824.36 824.46 86.1K
10:54 824.38 824.56 824.24 824.56 111.3K
10:55 824.67 824.83 824.42 824.52 73.1K
10:56 824.53 824.63 824.48 824.60 63.2K
10:57 824.78 824.78 824.60 824.60 74.5K
10:58 824.72 824.73 824.55 824.55 58.6K
10:59 824.60 824.79 824.54 824.76 58.7K
11:00 824.65 824.99 824.65 824.97 64.9K
11:01 824.95 824.99 824.72 824.72 89.3K
11:02 824.67 825.29 824.67 825.23 71.5K
11:03 825.28 825.49 825.26 825.46 52.9K
11:04 825.36 825.44 825.20 825.24 74.0K
11:05 825.25 825.40 825.15 825.19 64.5K
11:06 825.17 825.24 825.06 825.18 47.9K
11:07 825.18 825.45 825.18 825.22 56.9K
11:08 825.21 825.21 824.87 824.94 43.0K
11:09 824.86 825.04 824.72 824.72 56.3K
11:10 824.74 824.78 824.61 824.72 46.5K
11:11 824.72 824.72 824.47 824.49 51.6K
11:12 824.41 824.65 824.21 824.65 58.0K
11:13 824.62 824.72 824.40 824.67 38.7K
11:14 824.79 825.43 824.79 825.26 54.5K
11:15 825.28 825.81 825.28 825.70 45.0K
11:16 825.68 825.87 825.68 825.77 32.5K
11:17 826.02 826.08 825.69 825.69 69.2K
11:18 825.44 825.77 825.44 825.62 51.3K
11:19 825.59 825.73 825.58 825.73 68.6K
11:20 825.76 825.89 825.68 825.80 63.3K
11:21 825.76 825.86 825.37 825.37 37.1K
11:22 825.37 825.47 825.30 825.31 41.2K
11:23 825.30 825.39 825.08 825.08 42.9K
11:24 825.04 825.21 825.02 825.13 47.5K
11:25 825.21 825.38 825.12 825.12 54.6K
11:26 825.11 825.65 825.11 825.65 76.2K
11:27 825.67 825.75 825.52 825.65 38.5K
11:28 825.71 826.07 825.69 825.98 37.2K
11:29 825.97 826.13 825.93 826.13 47.8K
11:30 826.02 826.03 825.90 825.96 48.6K
11:31 825.97 826.15 825.92 825.95 57.6K
11:32 825.93 825.94 825.51 825.73 46.0K
11:33 825.70 825.70 825.46 825.60 37.5K
11:34 825.53 825.68 825.53 825.64 39.9K
11:35 825.66 826.00 825.66 825.92 52.1K
11:36 825.87 825.90 825.77 825.90 40.0K
11:37 825.90 825.90 825.63 825.63 44.4K
11:38 825.66 825.76 825.62 825.62 44.2K
11:39 825.59 825.76 825.57 825.76 36.3K
11:40 826.01 826.35 826.01 826.35 72.5K
11:41 826.41 826.86 826.36 826.86 38.6K
11:42 826.85 827.16 826.79 827.09 36.1K
11:43 827.01 827.58 827.01 827.58 69.2K
11:44 827.65 827.84 827.51 827.78 51.8K
11:45 827.90 827.92 827.58 827.80 89.8K
11:46 827.82 827.82 827.56 827.69 43.5K
11:47 827.67 827.70 827.59 827.68 36.6K
11:48 827.61 828.29 827.55 828.25 108.5K
11:49 828.31 828.58 828.31 828.48 55.9K
11:50 828.46 828.56 828.38 828.43 75.8K
11:51 828.42 828.54 828.23 828.24 55.1K
11:52 828.24 828.32 828.04 828.04 52.9K
11:53 828.05 828.13 827.56 827.56 117.7K
11:54 827.49 827.70 827.44 827.70 34.4K
11:55 827.74 827.85 827.68 827.79 39.7K
11:56 827.80 827.84 827.67 827.67 33.9K
11:57 827.64 827.66 827.35 827.39 55.3K
11:58 827.39 827.71 827.39 827.71 47.8K
11:59 827.77 828.37 827.77 828.27 58.6K
12:00 828.27 828.37 828.01 828.15 45.5K
12:01 828.18 828.21 828.12 828.12 42.8K
12:02 828.06 828.06 827.73 827.73 41.6K
12:03 827.76 827.88 827.63 827.63 34.9K
12:04 827.73 827.89 827.73 827.77 35.7K
12:05 827.73 827.78 827.45 827.45 45.6K
12:06 827.25 827.31 827.19 827.29 33.6K
12:07 827.38 827.42 827.34 827.38 32.7K
12:08 827.32 827.67 827.32 827.67 27.0K
12:09 827.65 828.04 827.65 827.98 31.6K
12:10 828.07 828.14 827.91 828.14 30.1K
12:11 828.13 828.37 828.02 828.11 67.7K
12:12 828.06 828.22 828.04 828.18 27.4K
12:13 828.17 828.17 828.05 828.06 17.3K
12:14 828.12 828.20 828.07 828.14 50.2K
12:15 828.07 828.07 827.70 828.02 53.1K
12:16 827.99 828.14 827.98 828.14 41.7K
12:17 828.06 828.06 827.89 827.89 46.4K
12:18 827.88 828.00 827.86 827.98 67.4K
12:19 828.01 828.01 827.31 827.50 72.0K
12:20 827.67 827.67 827.39 827.58 44.5K
12:21 827.58 827.69 827.44 827.69 28.9K
12:22 827.52 827.72 827.52 827.68 30.5K
12:23 827.52 827.66 827.52 827.54 29.8K
12:24 827.54 827.68 827.54 827.62 35.0K
12:25 827.60 827.61 827.49 827.50 37.5K
12:26 827.49 827.51 827.16 827.17 70.1K
12:27 827.25 827.30 827.15 827.22 71.9K
12:28 827.15 827.23 827.06 827.08 46.3K
12:29 827.02 827.02 826.64 826.65 69.9K
12:30 826.63 826.79 826.63 826.69 38.1K
12:31 826.64 826.74 826.63 826.70 42.2K
12:32 826.70 826.91 826.70 826.91 37.3K
12:33 826.92 827.03 826.84 826.85 31.0K
12:34 826.86 826.88 826.68 826.88 42.6K
12:35 827.07 827.07 826.69 826.78 42.7K
12:36 826.86 826.86 826.48 826.61 48.0K
12:37 826.45 826.49 826.11 826.22 19.8K
12:38 826.21 826.29 825.91 825.91 35.5K
12:39 825.91 826.04 825.76 826.04 30.4K
12:40 825.95 826.26 825.84 826.17 50.8K
12:41 826.15 826.35 826.15 826.25 31.2K
12:42 826.27 826.27 826.15 826.26 43.2K
12:43 826.25 826.57 826.25 826.56 39.3K
12:44 826.56 826.82 826.56 826.82 27.7K
12:45 826.81 827.13 826.81 826.95 55.0K
12:46 826.95 827.25 826.95 827.14 46.4K
12:47 827.20 827.34 827.19 827.27 43.1K
12:48 827.35 827.36 827.21 827.21 36.3K
12:49 827.30 827.37 827.18 827.18 41.4K
12:50 827.33 827.60 827.31 827.60 21.0K
12:51 827.61 827.83 827.61 827.82 46.2K
12:52 827.84 827.93 827.75 827.81 34.8K
12:53 827.77 828.05 827.75 828.04 47.0K
12:54 828.04 828.12 827.93 828.02 87.4K
12:55 827.98 827.98 827.71 827.71 41.3K
12:56 827.76 827.99 827.73 827.99 54.1K
12:57 828.08 828.08 827.91 827.93 49.2K
12:58 828.03 828.04 827.83 828.00 23.4K
12:59 827.98 827.98 827.72 827.75 37.0K
13:00 827.82 828.04 827.71 827.97 51.4K
13:01 827.93 828.07 827.92 828.04 34.2K
13:02 828.06 828.28 828.06 828.28 41.4K
13:03 828.23 828.32 828.20 828.32 32.9K
13:04 828.26 828.26 828.11 828.26 59.0K
13:05 828.17 828.24 827.97 828.00 42.7K
13:06 827.86 827.95 827.65 827.89 25.7K
13:07 827.96 828.02 827.75 827.80 36.8K
13:08 827.80 827.98 827.77 827.91 22.0K
13:09 827.92 827.92 827.67 827.71 40.1K
13:10 827.76 827.86 827.54 827.54 33.6K
13:11 827.51 827.56 827.33 827.46 27.6K
13:12 827.49 827.59 827.32 827.39 31.9K
13:13 827.35 827.43 827.25 827.25 27.2K
13:14 827.29 827.77 827.29 827.71 53.8K
13:15 827.88 828.07 827.81 828.07 42.9K
13:16 828.11 828.11 827.81 827.96 42.5K
13:17 827.92 827.92 827.71 827.84 19.3K
13:18 827.86 828.37 827.85 828.36 39.0K
13:19 828.40 828.42 828.26 828.26 45.5K
13:20 828.30 828.36 828.18 828.30 38.8K
13:21 828.35 828.49 828.34 828.49 25.9K
13:22 828.55 829.04 828.55 829.04 53.8K
13:23 828.99 829.21 828.99 829.14 41.2K
13:24 829.15 829.15 828.85 829.02 43.3K
13:25 828.98 828.98 828.55 828.55 14.1K
13:26 828.53 828.85 828.49 828.75 33.1K
13:27 828.75 829.00 828.74 828.99 42.9K
13:28 829.03 829.59 829.03 829.59 46.9K
13:29 829.52 829.66 829.43 829.65 72.8K
13:30 829.55 829.75 829.55 829.60 31.1K
13:31 829.55 829.60 829.30 829.30 77.6K
13:32 829.32 829.32 828.84 828.91 28.6K
13:33 828.87 828.99 828.86 828.92 26.0K
13:34 828.96 829.03 828.85 828.96 29.2K
13:35 828.98 829.17 828.89 829.10 62.5K
13:36 829.17 829.28 829.10 829.22 49.2K
13:37 829.15 829.30 829.14 829.30 69.9K
13:38 829.29 829.43 829.27 829.37 78.5K
13:39 829.43 829.48 829.37 829.48 70.2K
13:40 829.47 829.56 829.41 829.41 49.0K
13:41 829.40 829.40 829.27 829.31 52.1K
13:42 829.31 829.37 829.15 829.16 25.7K
13:43 829.25 829.25 829.06 829.16 28.9K
13:44 829.17 829.19 829.01 829.14 37.7K
13:45 829.15 829.17 829.00 829.00 41.6K
13:46 829.07 829.11 828.97 829.11 49.6K
13:47 829.13 829.29 829.02 829.29 37.6K
13:48 829.21 829.23 829.06 829.06 25.2K
13:49 829.02 829.07 828.95 829.03 28.0K
13:50 829.02 829.05 828.87 828.88 50.2K
13:51 828.78 828.93 828.77 828.93 40.1K
13:52 828.93 828.93 828.85 828.88 91.6K
13:53 828.89 829.19 828.89 829.19 35.8K
13:54 829.26 829.28 829.15 829.28 36.1K
13:55 829.32 829.32 829.08 829.08 68.1K
13:56 829.02 829.02 828.73 828.73 46.7K
13:57 828.72 828.81 828.69 828.74 20.1K
13:58 828.74 828.74 828.37 828.39 29.5K
13:59 828.38 828.83 828.38 828.80 30.8K
14:00 828.75 829.12 828.75 829.08 75.9K
14:01 829.08 829.19 829.08 829.14 37.1K
14:02 829.17 829.45 829.13 829.45 40.5K
14:03 829.53 829.57 829.37 829.43 39.7K
14:04 829.44 829.53 829.00 829.28 37.7K
14:05 828.91 829.14 828.90 829.13 26.8K
14:06 829.09 829.45 829.09 829.45 31.2K
14:07 829.39 829.40 828.97 828.98 40.1K
14:08 829.02 829.10 828.91 829.02 24.6K
14:09 828.88 828.99 828.71 828.93 35.6K
14:10 828.96 828.98 828.94 828.98 38.2K
14:11 829.02 829.18 828.91 828.92 47.8K
14:12 828.82 829.21 828.82 829.21 41.6K
14:13 829.20 829.35 829.19 829.35 28.8K
14:14 829.35 829.48 829.35 829.42 31.6K
14:15 829.42 829.52 829.42 829.43 30.2K
14:16 829.48 829.51 829.36 829.37 31.4K
14:17 829.36 829.41 829.10 829.39 38.0K
14:18 829.39 829.39 829.08 829.11 49.7K
14:19 829.08 829.22 829.04 829.22 29.7K
14:20 829.22 829.35 829.10 829.35 42.5K
14:21 829.36 829.36 829.25 829.28 35.0K
14:22 829.28 829.33 829.27 829.33 34.0K
14:23 829.37 829.41 829.11 829.11 44.4K
14:24 829.25 829.39 829.25 829.39 55.3K
14:25 829.45 829.47 829.40 829.42 42.2K
14:26 829.50 829.68 829.45 829.65 47.1K
14:27 829.64 829.67 829.52 829.64 46.3K
14:28 829.67 829.71 829.53 829.61 67.5K
14:29 829.66 829.80 829.63 829.76 29.9K
14:30 829.64 829.64 829.28 829.37 39.6K
14:31 829.37 829.57 829.37 829.49 29.3K
14:32 829.56 829.75 829.56 829.67 36.7K
14:33 829.66 829.71 829.47 829.47 47.8K
14:34 829.58 829.77 829.55 829.77 54.5K
14:35 829.76 829.76 829.55 829.67 35.8K
14:36 829.67 829.86 829.67 829.86 37.3K
14:37 829.86 829.92 829.60 829.60 31.3K
14:38 829.59 829.66 829.40 829.49 38.4K
14:39 829.51 829.68 829.48 829.54 29.2K
14:40 829.57 829.90 829.57 829.90 61.5K
14:41 830.02 830.29 830.01 830.05 36.6K
14:42 830.11 830.26 830.06 830.06 33.4K
14:43 830.07 830.07 829.82 829.83 46.0K
14:44 829.83 829.83 829.71 829.77 34.6K
14:45 829.77 830.05 829.71 830.01 51.5K
14:46 829.98 830.07 829.93 830.06 39.3K
14:47 830.06 830.06 829.89 830.03 43.3K
14:48 830.09 830.12 829.94 830.00 28.8K
14:49 830.01 830.01 829.65 829.65 51.6K
14:50 829.66 829.93 829.53 829.93 72.5K
14:51 829.91 830.06 829.91 830.06 27.7K
14:52 830.00 830.00 829.86 829.87 46.7K
14:53 829.89 830.22 829.82 830.21 429.1K
14:54 830.20 830.32 830.19 830.27 42.9K
14:55 830.31 830.66 830.21 830.66 54.9K
14:56 830.66 830.76 830.58 830.76 48.7K
14:57 830.63 830.63 830.13 830.25 59.8K
14:58 830.26 830.32 830.08 830.32 35.8K
14:59 830.31 830.38 830.04 830.04 56.3K
15:00 830.02 830.18 830.02 830.06 100.4K
15:01 830.08 830.29 830.07 830.29 55.3K
15:02 830.46 830.70 830.46 830.70 75.5K
15:03 830.65 830.71 830.53 830.60 58.0K
15:04 830.57 830.57 830.41 830.49 47.5K
15:05 830.50 830.72 830.45 830.45 58.3K
15:06 830.42 830.42 830.15 830.15 43.3K
15:07 830.16 830.20 830.13 830.13 39.8K
15:08 830.13 830.13 829.83 830.10 69.6K
15:09 830.01 830.14 830.01 830.11 34.9K
15:10 830.17 830.17 829.96 830.01 58.9K
15:11 830.00 830.22 830.00 830.22 105.4K
15:12 830.17 830.21 830.08 830.15 39.3K
15:13 830.08 830.08 829.89 829.93 39.6K
15:14 829.94 829.94 829.74 829.85 57.2K
15:15 829.84 829.97 829.76 829.76 76.0K
15:16 829.80 829.91 829.80 829.84 79.1K
15:17 829.83 829.87 829.73 829.77 52.9K
15:18 829.71 829.71 829.63 829.63 43.7K
15:19 829.63 829.63 829.33 829.47 58.3K
15:20 829.45 829.54 829.34 829.53 68.1K
15:21 829.60 829.66 829.54 829.54 67.9K
15:22 829.64 829.64 829.31 829.31 74.1K
15:23 829.23 829.49 829.23 829.49 65.6K
15:24 829.46 829.55 829.42 829.51 58.4K
15:25 829.48 829.56 829.45 829.55 49.8K
15:26 829.53 829.59 829.53 829.54 41.0K
15:27 829.55 829.59 829.50 829.51 56.9K
15:28 829.53 829.53 829.32 829.41 78.2K
15:29 829.41 829.44 829.13 829.13 62.5K
15:30 829.06 829.08 828.78 828.78 70.6K
15:31 828.75 828.93 828.71 828.83 100.8K
15:32 828.83 828.85 828.71 828.79 59.5K
15:33 828.87 829.03 828.87 829.03 71.8K
15:34 828.97 829.15 828.90 829.05 68.1K
15:35 829.06 829.06 828.81 828.81 76.4K
15:36 828.81 828.88 828.70 828.70 85.1K
15:37 828.67 828.80 828.65 828.74 58.8K
15:38 828.73 828.74 828.59 828.62 73.5K
15:39 828.62 828.62 828.30 828.37 108.4K
15:40 828.39 828.39 828.09 828.16 89.4K
15:41 828.17 828.28 828.17 828.19 55.7K
15:42 828.22 828.81 828.22 828.73 104.6K
15:43 828.78 828.92 828.78 828.79 113.7K
15:44 828.79 828.82 828.62 828.64 75.6K
15:45 828.53 828.69 828.44 828.46 107.6K
15:46 828.48 828.78 828.47 828.67 80.5K
15:47 828.67 828.76 828.62 828.62 122.1K
15:48 828.47 828.53 828.40 828.51 158.7K
15:49 828.41 828.41 828.06 828.17 151.0K
15:50 828.20 828.20 827.66 827.74 176.1K
15:51 827.69 827.69 827.16 827.18 137.5K
15:52 827.21 827.35 827.11 827.11 149.8K
15:53 827.13 827.17 827.00 827.17 192.0K
15:54 827.17 827.17 826.61 826.61 262.2K
15:55 826.53 826.74 826.27 826.74 307.4K
15:56 826.71 826.83 826.50 826.76 359.1K
15:57 826.70 826.70 826.56 826.57 342.4K
15:58 826.58 826.73 826.57 826.69 556.6K
15:59 826.59 826.59 826.29 826.43 2,818.9K
16:00 826.44 826.44 826.44 826.44 3,515.7K
16:01 826.44 826.44 826.44 826.44 94.9K
16:02 826.44 826.44 826.44 826.44 104.0K
16:03 826.44 826.44 826.44 826.44 6.5K
16:04 826.44 826.44 826.44 826.44 27.1K
16:05 826.44 826.44 826.44 826.44 11.5K
16:06 826.44 826.44 826.44 826.44 2.9K
16:07 826.44 826.44 826.44 826.44 0.2K
16:08 826.44 826.44 826.44 826.44 0.9K
16:09 826.44 826.44 826.44 826.44 6.7K
16:10 826.44 826.44 826.44 826.44 42.3K
16:11 826.44 826.44 826.44 826.44 8.0K
16:12 826.44 826.44 826.44 826.44 0.3K
16:13 826.44 826.44 826.44 826.44 25.8K
16:14 826.44 826.44 826.44 826.44 0.6K
16:15 826.44 826.44 826.44 826.44 27.4K
16:16 826.44 826.44 826.44 826.44 0.1K
16:17 826.44 826.44 826.44 826.44 6.5K
16:18 826.44 826.44 826.44 826.44 0.2K
16:19 826.44 826.44 826.44 826.44 0.2K
16:20 826.44 826.44 826.44 826.44 8.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし