Dow Jones Electrical Components

DJUSEC
🏛️ アメリカ →
1,014.82
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 845.65 846.93 845.17 846.75 644.7K
09:31 846.58 846.58 844.72 844.72 88.2K
09:32 844.81 846.25 844.61 846.25 83.4K
09:33 846.77 846.77 845.99 846.67 56.8K
09:34 846.69 847.02 846.64 847.02 119.5K
09:35 846.33 846.93 846.33 846.64 84.0K
09:36 846.57 846.57 845.93 845.93 55.5K
09:37 845.88 846.40 845.88 846.38 43.1K
09:38 846.16 846.59 845.99 846.59 42.0K
09:39 846.31 846.69 846.31 846.53 43.5K
09:40 846.53 846.76 846.12 846.12 57.7K
09:41 845.97 845.97 845.63 845.63 58.7K
09:42 845.64 845.66 844.68 844.81 43.2K
09:43 844.91 845.11 844.91 845.11 27.4K
09:44 845.19 845.46 845.00 845.00 36.7K
09:45 845.05 845.09 844.82 844.87 69.1K
09:46 844.84 844.89 844.47 844.59 42.9K
09:47 844.62 844.62 843.76 843.76 73.1K
09:48 843.71 844.10 843.71 843.77 99.1K
09:49 843.92 844.36 843.92 844.07 41.2K
09:50 843.91 844.01 843.21 843.46 49.1K
09:51 843.34 844.32 843.34 844.16 65.7K
09:52 844.21 844.66 844.15 844.15 55.4K
09:53 844.20 844.26 843.98 844.25 40.3K
09:54 844.37 844.37 843.94 843.94 47.5K
09:55 843.92 843.92 842.70 842.86 113.6K
09:56 842.80 842.84 842.46 842.62 92.2K
09:57 842.54 842.54 841.60 841.78 71.1K
09:58 841.67 841.93 841.52 841.77 85.9K
09:59 841.96 842.21 841.64 841.85 110.3K
10:00 842.25 842.25 841.97 842.23 116.1K
10:01 842.22 842.77 842.06 842.11 193.1K
10:02 842.10 842.45 841.98 842.45 99.6K
10:03 842.32 842.32 840.95 841.32 91.0K
10:04 841.32 841.98 841.06 841.98 56.8K
10:05 841.93 842.15 841.79 842.11 48.5K
10:06 841.88 842.89 841.79 842.52 52.5K
10:07 842.57 843.25 842.45 843.25 48.7K
10:08 843.02 844.09 842.99 844.09 64.6K
10:09 844.04 844.55 843.96 844.55 42.4K
10:10 844.51 844.86 844.35 844.85 69.3K
10:11 844.88 845.13 844.55 844.87 59.7K
10:12 844.86 844.86 844.30 844.30 46.5K
10:13 844.34 844.46 844.21 844.38 50.3K
10:14 844.25 844.25 843.50 843.82 58.1K
10:15 843.90 843.98 843.77 843.96 49.3K
10:16 844.09 844.36 844.09 844.23 45.1K
10:17 844.36 844.36 843.44 843.44 54.0K
10:18 843.57 843.98 843.52 843.98 42.2K
10:19 844.14 844.97 844.14 844.97 49.3K
10:20 844.90 844.91 844.60 844.60 69.8K
10:21 844.73 844.75 844.49 844.69 30.9K
10:22 844.45 844.71 843.87 844.69 82.6K
10:23 844.78 844.92 844.64 844.80 38.6K
10:24 844.84 845.04 844.50 844.59 109.9K
10:25 844.54 844.83 844.54 844.79 56.8K
10:26 844.79 845.34 844.79 845.33 47.7K
10:27 845.44 845.44 845.10 845.23 55.6K
10:28 845.45 845.45 845.07 845.11 32.9K
10:29 845.11 845.29 844.95 845.04 23.8K
10:30 845.01 845.29 844.90 845.23 55.3K
10:31 845.29 845.59 845.23 845.43 55.8K
10:32 845.24 845.62 845.24 845.46 47.4K
10:33 845.52 845.68 845.30 845.38 45.3K
10:34 845.39 845.42 845.15 845.42 55.1K
10:35 845.46 845.46 844.73 844.98 93.2K
10:36 844.83 845.01 844.82 845.01 70.8K
10:37 845.04 845.19 845.04 845.19 47.4K
10:38 845.14 845.14 844.88 844.95 42.1K
10:39 844.95 844.95 844.44 844.44 62.7K
10:40 844.38 844.81 844.31 844.81 74.8K
10:41 844.61 844.76 844.54 844.76 39.5K
10:42 844.79 844.79 844.11 844.11 45.3K
10:43 844.21 844.74 844.21 844.74 51.7K
10:44 844.88 844.91 844.50 844.52 37.2K
10:45 844.51 844.78 844.51 844.59 87.8K
10:46 844.41 844.54 844.36 844.52 94.6K
10:47 844.65 844.85 844.53 844.71 37.3K
10:48 844.72 844.83 844.64 844.72 41.5K
10:49 844.64 844.70 844.55 844.67 58.6K
10:50 844.62 844.67 844.29 844.29 51.1K
10:51 844.25 844.32 843.83 843.83 59.4K
10:52 843.70 843.75 843.67 843.68 35.7K
10:53 843.76 843.96 843.69 843.78 48.8K
10:54 843.75 844.07 843.75 844.07 36.8K
10:55 844.20 844.44 844.20 844.36 31.4K
10:56 844.37 844.42 843.97 844.24 55.1K
10:57 844.27 844.57 844.27 844.51 37.8K
10:58 844.57 844.62 844.50 844.50 33.0K
10:59 844.52 844.87 844.37 844.38 44.4K
11:00 844.41 844.53 843.40 843.40 61.5K
11:01 843.50 843.50 843.32 843.46 205.6K
11:02 843.63 843.70 843.50 843.50 28.2K
11:03 843.78 843.82 843.41 843.41 62.1K
11:04 843.43 843.56 843.43 843.51 35.0K
11:05 843.42 843.42 843.14 843.16 36.1K
11:06 843.10 843.10 842.90 842.98 52.7K
11:07 842.99 843.06 842.27 842.27 47.2K
11:08 842.21 842.24 842.04 842.04 44.9K
11:09 842.06 842.06 841.74 842.01 65.9K
11:10 841.98 842.22 841.98 842.21 48.3K
11:11 842.11 842.18 841.95 841.97 63.9K
11:12 841.96 842.06 841.40 841.40 45.5K
11:13 841.40 841.52 841.20 841.20 55.0K
11:14 841.16 841.47 841.14 841.47 50.8K
11:15 841.55 841.55 841.17 841.21 106.0K
11:16 841.27 841.48 841.20 841.20 38.4K
11:17 841.17 841.44 841.14 841.41 46.1K
11:18 841.41 841.41 841.02 841.09 56.4K
11:19 840.90 841.17 840.68 840.71 38.4K
11:20 840.75 840.75 840.45 840.51 62.3K
11:21 840.46 840.47 839.84 839.84 67.5K
11:22 839.78 839.79 839.64 839.79 48.0K
11:23 839.87 840.10 839.78 839.78 58.7K
11:24 839.80 839.85 839.79 839.84 37.4K
11:25 839.80 839.80 839.61 839.61 67.4K
11:26 839.64 839.84 839.62 839.73 51.5K
11:27 839.74 839.77 839.49 839.49 43.3K
11:28 839.50 839.53 839.39 839.39 73.1K
11:29 839.40 839.43 839.07 839.13 32.0K
11:30 839.08 839.42 839.07 839.42 67.8K
11:31 839.54 839.64 839.42 839.64 60.4K
11:32 839.66 839.77 839.56 839.56 42.8K
11:33 839.60 839.60 839.27 839.31 35.5K
11:34 839.26 839.49 839.26 839.31 47.3K
11:35 839.29 839.83 839.24 839.83 34.4K
11:36 839.78 839.78 839.51 839.59 42.7K
11:37 839.63 839.63 839.52 839.57 32.5K
11:38 839.56 839.58 839.50 839.50 36.8K
11:39 839.40 839.62 839.40 839.62 38.7K
11:40 839.60 839.66 839.52 839.55 43.3K
11:41 839.50 839.84 839.50 839.71 35.2K
11:42 839.77 839.77 839.49 839.49 52.0K
11:43 839.49 839.69 839.47 839.52 37.0K
11:44 839.55 839.73 839.55 839.57 73.7K
11:45 839.59 839.73 839.42 839.45 59.2K
11:46 839.53 839.59 839.40 839.40 44.7K
11:47 839.43 839.53 839.43 839.44 37.3K
11:48 839.32 839.34 839.20 839.20 47.2K
11:49 839.18 839.21 839.02 839.02 51.2K
11:50 839.03 839.47 839.03 839.43 72.7K
11:51 839.33 839.33 838.97 838.97 45.8K
11:52 838.98 839.12 838.95 839.12 25.3K
11:53 839.17 839.33 839.15 839.27 53.3K
11:54 839.26 839.28 839.19 839.28 33.2K
11:55 839.23 839.33 839.13 839.31 53.9K
11:56 839.28 839.53 839.23 839.53 63.5K
11:57 839.64 839.78 839.64 839.72 45.0K
11:58 839.85 840.02 839.85 840.02 30.7K
11:59 840.13 840.18 840.07 840.12 50.5K
12:00 840.25 840.34 840.10 840.24 65.2K
12:01 840.26 840.43 840.19 840.41 67.2K
12:02 840.40 840.40 840.30 840.35 34.3K
12:03 840.32 840.37 840.28 840.28 26.0K
12:04 840.30 840.36 840.14 840.28 40.6K
12:05 840.28 840.48 840.28 840.48 33.4K
12:06 840.45 840.86 840.45 840.80 44.0K
12:07 840.83 840.87 840.65 840.65 56.2K
12:08 840.68 840.85 840.68 840.80 17.4K
12:09 840.68 840.83 840.68 840.75 32.4K
12:10 840.71 840.81 840.44 840.65 54.7K
12:11 840.62 840.68 840.50 840.55 25.2K
12:12 840.51 840.51 840.26 840.37 31.0K
12:13 840.33 840.33 839.73 839.73 24.3K
12:14 839.79 839.81 839.61 839.70 29.7K
12:15 839.68 839.68 839.50 839.62 34.9K
12:16 839.57 839.58 839.42 839.42 28.1K
12:17 839.44 839.48 839.28 839.33 36.9K
12:18 839.37 839.38 839.30 839.38 36.5K
12:19 839.25 839.45 839.04 839.08 41.4K
12:20 839.07 839.25 839.07 839.21 32.4K
12:21 839.11 839.54 839.11 839.50 44.8K
12:22 839.47 839.75 839.47 839.75 32.3K
12:23 839.74 839.77 839.66 839.76 26.2K
12:24 839.77 839.79 839.69 839.69 45.8K
12:25 839.67 839.67 839.52 839.62 35.5K
12:26 839.67 839.79 839.67 839.75 24.1K
12:27 839.74 839.74 839.55 839.55 60.1K
12:28 839.63 839.76 839.63 839.70 18.5K
12:29 839.73 839.73 839.56 839.59 45.7K
12:30 839.40 839.41 839.19 839.23 32.0K
12:31 839.23 839.40 839.14 839.32 26.1K
12:32 839.29 839.29 838.92 838.92 61.8K
12:33 838.92 838.97 838.86 838.86 22.6K
12:34 838.89 838.90 838.40 838.41 38.1K
12:35 838.26 838.48 838.25 838.45 32.2K
12:36 838.55 838.72 838.55 838.72 29.6K
12:37 838.74 838.78 838.66 838.78 20.8K
12:38 838.78 838.78 838.54 838.54 15.2K
12:39 838.49 838.60 838.48 838.49 28.5K
12:40 838.58 838.85 838.55 838.85 43.0K
12:41 838.83 838.96 838.65 838.96 33.2K
12:42 838.83 838.97 838.80 838.85 43.7K
12:43 838.86 839.09 838.86 839.05 38.7K
12:44 839.04 839.28 838.98 839.14 37.6K
12:45 839.01 839.06 838.93 839.00 64.1K
12:46 839.00 839.00 838.67 838.76 38.2K
12:47 838.65 838.66 838.45 838.55 36.6K
12:48 838.56 838.56 838.04 838.04 54.1K
12:49 837.99 837.99 837.77 837.86 38.3K
12:50 837.75 837.77 837.60 837.75 54.1K
12:51 837.75 837.91 837.75 837.80 37.0K
12:52 837.76 837.76 837.39 837.39 37.3K
12:53 837.34 837.52 837.30 837.52 32.8K
12:54 837.51 837.51 837.12 837.35 37.3K
12:55 837.35 837.35 837.03 837.03 23.5K
12:56 837.07 837.26 837.07 837.26 23.3K
12:57 837.22 837.34 837.13 837.34 36.1K
12:58 837.28 837.39 837.16 837.16 47.4K
12:59 837.08 837.12 836.81 836.88 65.2K
13:00 836.83 836.96 836.76 836.87 54.1K
13:01 836.88 837.20 836.88 837.12 50.4K
13:02 837.15 837.40 837.10 837.40 41.9K
13:03 837.46 837.51 837.38 837.38 49.5K
13:04 837.43 837.58 837.31 837.58 57.2K
13:05 837.62 838.26 837.53 838.26 41.8K
13:06 838.49 838.78 838.48 838.77 57.6K
13:07 838.69 839.04 838.69 838.87 50.4K
13:08 838.86 839.12 838.86 839.04 35.3K
13:09 839.06 839.15 839.06 839.12 38.9K
13:10 839.21 839.21 839.08 839.13 38.5K
13:11 839.11 839.12 839.05 839.09 54.3K
13:12 839.07 839.07 838.78 838.83 32.6K
13:13 838.83 838.90 838.76 838.76 51.6K
13:14 838.74 838.74 838.49 838.50 32.8K
13:15 838.51 838.51 838.41 838.51 35.7K
13:16 838.42 838.53 838.35 838.53 43.1K
13:17 838.57 838.74 838.57 838.74 40.4K
13:18 838.79 838.79 838.24 838.26 82.8K
13:19 838.25 838.70 838.25 838.60 46.7K
13:20 838.70 838.74 838.65 838.66 32.3K
13:21 838.67 838.91 838.67 838.89 71.3K
13:22 838.90 838.95 838.82 838.82 32.2K
13:23 838.83 838.83 838.61 838.77 38.2K
13:24 838.77 838.83 838.73 838.82 34.6K
13:25 838.81 838.88 838.62 838.62 34.1K
13:26 838.65 838.76 838.61 838.76 32.9K
13:27 838.83 839.07 838.83 839.07 42.3K
13:28 839.06 839.29 838.83 838.83 36.0K
13:29 838.80 838.89 838.64 838.83 32.1K
13:30 838.69 838.69 838.10 838.12 39.1K
13:31 838.08 838.16 838.01 838.05 31.2K
13:32 838.04 838.12 837.86 837.86 36.0K
13:33 837.81 837.83 837.70 837.70 43.0K
13:34 837.70 837.90 837.70 837.89 27.0K
13:35 837.88 837.93 837.76 837.76 28.3K
13:36 837.85 838.27 837.85 838.27 34.1K
13:37 838.34 838.54 838.27 838.54 48.2K
13:38 838.51 838.54 838.46 838.54 34.7K
13:39 838.54 838.55 838.48 838.48 34.6K
13:40 838.45 838.92 838.45 838.91 24.3K
13:41 838.92 838.97 838.85 838.95 44.4K
13:42 838.99 839.02 838.94 838.99 24.7K
13:43 839.00 839.07 838.94 838.96 35.7K
13:44 838.86 839.14 838.66 839.14 62.7K
13:45 839.03 839.22 838.92 838.92 38.0K
13:46 838.96 839.06 838.89 839.06 18.0K
13:47 839.04 839.04 838.87 838.96 21.9K
13:48 839.09 839.11 839.01 839.08 34.6K
13:49 839.05 839.22 839.05 839.21 27.7K
13:50 839.19 839.19 839.05 839.18 28.9K
13:51 839.20 839.25 839.20 839.24 23.3K
13:52 839.25 839.29 839.02 839.05 49.1K
13:53 839.02 839.28 839.02 839.28 34.3K
13:54 839.30 839.72 839.30 839.72 42.3K
13:55 839.72 839.96 839.58 839.93 29.6K
13:56 839.92 840.01 839.83 840.01 22.3K
13:57 840.00 840.03 839.90 839.97 33.6K
13:58 839.92 839.92 839.70 839.70 56.4K
13:59 839.69 839.69 839.60 839.62 29.8K
14:00 839.55 839.78 839.49 839.74 39.2K
14:01 839.75 839.75 839.31 839.51 50.4K
14:02 839.54 839.58 839.22 839.34 46.9K
14:03 839.35 839.35 839.20 839.20 50.1K
14:04 839.20 839.20 839.02 839.11 39.2K
14:05 839.14 839.24 839.07 839.16 56.7K
14:06 839.17 839.30 839.16 839.21 30.5K
14:07 839.21 839.24 838.70 838.70 54.0K
14:08 838.71 838.71 838.50 838.65 46.6K
14:09 838.54 838.54 838.13 838.13 49.3K
14:10 838.14 838.39 838.05 838.38 55.9K
14:11 838.38 838.38 837.93 838.00 54.4K
14:12 838.01 838.10 838.01 838.10 38.3K
14:13 838.13 838.13 837.86 838.08 31.5K
14:14 838.07 838.34 838.07 838.32 44.5K
14:15 838.32 838.40 838.10 838.10 55.4K
14:16 838.10 838.10 837.83 837.83 43.1K
14:17 837.77 837.81 837.65 837.65 64.2K
14:18 837.62 837.94 837.56 837.82 38.9K
14:19 837.83 838.09 837.78 837.78 54.9K
14:20 837.78 838.01 837.78 838.00 34.0K
14:21 838.07 838.09 837.92 838.09 40.0K
14:22 838.06 838.17 837.88 838.15 65.4K
14:23 838.26 838.29 838.21 838.27 22.5K
14:24 838.21 838.22 838.13 838.19 32.0K
14:25 838.18 838.35 838.08 838.35 36.2K
14:26 838.30 838.41 838.27 838.34 35.7K
14:27 838.31 838.31 838.12 838.12 41.3K
14:28 838.08 838.24 838.08 838.17 28.0K
14:29 838.40 838.40 838.12 838.12 37.7K
14:30 838.16 838.16 837.96 837.96 39.5K
14:31 837.99 837.99 837.93 837.98 32.4K
14:32 837.97 837.99 837.87 837.87 26.8K
14:33 837.91 837.92 837.84 837.84 46.0K
14:34 837.84 837.94 837.81 837.92 31.7K
14:35 837.74 837.87 837.72 837.78 34.0K
14:36 837.78 837.82 837.67 837.69 39.8K
14:37 837.69 837.89 837.61 837.70 45.0K
14:38 837.70 837.73 837.59 837.67 33.0K
14:39 837.68 837.79 837.57 837.79 32.8K
14:40 837.79 837.81 837.74 837.77 37.7K
14:41 837.73 837.73 837.67 837.70 44.6K
14:42 837.63 837.65 837.35 837.35 50.7K
14:43 837.38 837.49 837.38 837.49 40.8K
14:44 837.49 837.61 837.42 837.61 43.1K
14:45 837.60 837.62 837.45 837.45 39.4K
14:46 837.36 837.61 837.34 837.44 50.1K
14:47 837.40 837.51 837.38 837.38 39.3K
14:48 837.41 837.52 837.33 837.34 32.9K
14:49 837.29 837.29 837.04 837.12 40.1K
14:50 837.13 837.57 837.13 837.57 44.2K
14:51 837.65 837.76 837.59 837.68 42.7K
14:52 837.73 837.85 837.73 837.83 27.8K
14:53 837.81 838.06 837.76 838.06 73.3K
14:54 838.02 838.03 837.83 837.83 54.8K
14:55 837.84 838.03 837.84 838.03 60.2K
14:56 838.00 838.01 837.94 837.98 44.8K
14:57 837.97 837.97 837.74 837.91 44.2K
14:58 837.89 837.89 837.70 837.83 72.0K
14:59 837.82 837.84 837.55 837.58 52.9K
15:00 837.50 837.50 837.18 837.18 73.2K
15:01 837.13 837.53 837.06 837.53 91.0K
15:02 837.55 837.98 837.55 837.62 55.2K
15:03 837.62 837.68 837.55 837.58 50.8K
15:04 837.58 837.78 837.56 837.70 72.9K
15:05 837.63 837.87 837.50 837.50 47.9K
15:06 837.50 837.92 837.50 837.88 63.1K
15:07 837.85 837.96 837.74 837.96 54.5K
15:08 838.01 838.18 837.95 838.18 65.7K
15:09 838.26 838.33 838.16 838.16 70.6K
15:10 838.20 838.25 838.03 838.08 49.1K
15:11 838.08 838.40 837.98 838.40 57.7K
15:12 838.39 838.53 838.37 838.53 67.9K
15:13 838.54 838.54 838.39 838.40 50.2K
15:14 838.39 838.53 838.38 838.52 40.2K
15:15 838.42 838.53 838.39 838.39 85.1K
15:16 838.25 838.29 837.69 837.69 197.7K
15:17 837.54 837.58 837.31 837.31 90.9K
15:18 837.26 837.52 837.14 837.45 71.2K
15:19 837.43 837.47 837.25 837.47 60.7K
15:20 837.45 837.53 837.36 837.48 83.3K
15:21 837.55 837.67 837.45 837.64 118.5K
15:22 837.63 837.84 837.56 837.84 45.9K
15:23 837.86 837.92 837.79 837.89 62.2K
15:24 837.98 838.37 837.90 838.37 74.6K
15:25 838.21 838.38 838.12 838.32 85.7K
15:26 838.31 838.38 838.21 838.28 59.0K
15:27 838.25 838.46 838.25 838.46 57.5K
15:28 838.36 838.55 838.36 838.55 57.7K
15:29 838.65 838.77 838.65 838.77 101.2K
15:30 838.76 838.76 838.34 838.34 79.9K
15:31 838.35 838.57 838.35 838.51 73.8K
15:32 838.52 838.66 838.36 838.58 59.5K
15:33 838.62 838.80 838.62 838.77 65.6K
15:34 838.76 838.76 838.51 838.52 82.0K
15:35 838.44 838.54 838.33 838.50 82.4K
15:36 838.55 838.61 838.21 838.33 120.1K
15:37 838.27 838.42 838.27 838.39 65.5K
15:38 838.49 838.74 838.49 838.70 67.0K
15:39 838.67 838.67 838.38 838.41 92.9K
15:40 838.35 838.38 838.28 838.30 70.7K
15:41 838.39 838.70 838.35 838.70 106.6K
15:42 838.61 838.73 838.48 838.48 107.7K
15:43 838.53 838.60 838.49 838.58 100.8K
15:44 838.59 838.63 838.49 838.49 72.2K
15:45 838.49 838.53 838.43 838.47 96.8K
15:46 838.47 838.58 838.43 838.45 127.0K
15:47 838.48 838.55 838.40 838.49 117.7K
15:48 838.60 838.69 838.55 838.60 142.9K
15:49 838.60 838.81 838.60 838.80 159.6K
15:50 838.61 839.60 838.61 839.58 219.7K
15:51 839.68 839.92 839.68 839.91 190.9K
15:52 839.44 839.71 839.44 839.71 251.6K
15:53 839.91 839.99 839.77 839.77 210.0K
15:54 839.84 840.08 839.83 840.02 221.5K
15:55 840.08 840.12 839.87 839.87 386.8K
15:56 839.84 839.84 839.60 839.60 406.5K
15:57 839.65 839.65 839.45 839.62 448.3K
15:58 839.64 839.98 839.64 839.83 579.6K
15:59 839.79 840.26 839.72 839.80 6,240.8K
16:00 839.73 839.95 839.73 839.95 681.3K
16:01 839.95 839.95 839.95 839.95 48.4K
16:02 839.95 839.95 839.95 839.95 61.4K
16:03 839.95 839.95 839.95 839.95 0.3K
16:04 839.95 839.95 839.95 839.95 1.0K
16:05 839.95 839.95 839.95 839.95 0.4K
16:06 839.95 839.95 839.95 839.95 0.0K
16:07 839.95 839.95 839.95 839.95 0.0K
16:08 839.95 839.95 839.95 839.95 0.1K
16:09 839.95 839.95 839.95 839.95 0.2K
16:10 839.95 839.95 839.95 839.95 0.3K
16:11 839.95 839.95 839.95 839.95 55.5K
16:12 839.95 839.95 839.95 839.95 0.0K
16:13 839.95 839.95 839.95 839.95 1.0K
16:14 839.95 839.95 839.95 839.95 3.4K
16:15 839.95 839.95 839.95 839.95 0.4K
16:16 839.95 839.95 839.95 839.95 12.7K
16:17 839.95 839.95 839.95 839.95 0.7K
16:18 839.95 839.95 839.95 839.95 0.4K
16:19 839.95 839.95 839.95 839.95 0.2K
16:20 839.95 839.95 839.95 839.95 1.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし