Dow Jones Electrical Components

DJUSEC
🏛️ アメリカ →
1,014.82
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 841.69 844.32 841.69 844.32 978.7K
09:31 844.63 845.28 843.73 844.81 180.8K
09:32 844.59 845.60 844.53 845.60 82.2K
09:33 845.55 845.58 844.88 845.35 48.9K
09:34 845.86 846.91 845.83 846.91 115.9K
09:35 846.40 847.02 846.13 846.88 161.1K
09:36 847.19 847.59 847.16 847.16 158.5K
09:37 847.07 847.07 846.00 846.28 168.0K
09:38 846.28 847.15 846.16 847.15 86.5K
09:39 847.38 847.65 846.91 847.30 85.7K
09:40 847.46 848.64 847.46 848.36 93.7K
09:41 848.54 848.63 848.13 848.21 79.3K
09:42 847.97 847.97 847.14 847.44 61.8K
09:43 847.30 847.65 847.14 847.27 92.7K
09:44 847.44 847.44 846.92 847.30 76.4K
09:45 847.45 847.89 847.31 847.53 80.5K
09:46 847.05 847.68 846.90 847.41 139.5K
09:47 847.02 847.21 846.88 846.88 47.6K
09:48 846.93 847.36 846.47 847.36 73.7K
09:49 847.52 847.52 846.42 846.48 84.0K
09:50 846.52 847.10 846.52 846.94 65.7K
09:51 847.02 847.99 847.02 847.85 153.3K
09:52 847.60 847.60 846.97 846.97 72.2K
09:53 846.97 847.03 846.27 846.27 81.4K
09:54 846.21 846.21 845.39 845.62 109.2K
09:55 845.59 845.59 845.16 845.16 47.2K
09:56 845.02 845.15 844.49 844.49 55.9K
09:57 844.54 844.61 844.25 844.41 70.3K
09:58 844.41 844.51 844.37 844.42 66.4K
09:59 844.44 844.44 844.04 844.17 41.8K
10:00 844.23 844.48 844.14 844.40 120.4K
10:01 844.35 844.72 844.10 844.70 63.7K
10:02 844.68 844.72 844.46 844.46 57.6K
10:03 844.54 844.54 843.78 843.78 83.1K
10:04 843.87 844.05 843.74 844.00 56.8K
10:05 844.28 844.52 844.19 844.52 73.8K
10:06 844.43 844.55 844.21 844.35 79.6K
10:07 844.39 844.61 844.36 844.50 83.5K
10:08 844.61 845.13 844.59 844.89 117.4K
10:09 844.79 845.02 844.70 844.73 48.8K
10:10 844.52 844.52 843.82 844.15 55.4K
10:11 844.11 844.30 843.88 844.18 55.1K
10:12 844.32 844.45 844.20 844.33 63.5K
10:13 844.33 844.93 844.33 844.92 107.6K
10:14 844.93 844.93 844.70 844.70 63.7K
10:15 844.97 845.27 844.92 845.07 123.1K
10:16 845.14 845.33 845.11 845.20 38.3K
10:17 845.21 845.54 845.16 845.54 55.6K
10:18 845.55 845.66 845.27 845.29 40.6K
10:19 845.36 845.36 845.17 845.32 75.8K
10:20 845.38 845.47 845.00 845.41 67.9K
10:21 845.22 845.78 845.22 845.78 71.4K
10:22 845.68 845.74 845.28 845.28 59.6K
10:23 845.27 845.27 845.10 845.11 52.9K
10:24 845.00 845.05 844.74 844.96 59.6K
10:25 844.97 845.37 844.97 845.37 64.9K
10:26 845.33 845.68 845.32 845.68 66.9K
10:27 845.67 845.81 845.47 845.47 87.2K
10:28 845.46 845.46 845.27 845.35 40.3K
10:29 845.31 845.32 844.97 845.07 64.2K
10:30 844.96 845.04 844.53 845.04 89.3K
10:31 845.01 845.11 844.61 844.61 100.2K
10:32 844.65 845.14 844.64 845.00 154.9K
10:33 844.96 845.22 844.96 845.18 64.5K
10:34 845.18 845.18 844.99 845.16 69.1K
10:35 845.13 845.13 844.95 844.98 76.7K
10:36 844.94 845.21 844.55 844.55 87.6K
10:37 844.38 844.38 843.72 843.72 60.2K
10:38 843.77 843.88 843.73 843.85 72.5K
10:39 844.02 844.09 843.76 844.05 92.9K
10:40 844.04 844.04 843.28 843.28 71.3K
10:41 843.43 843.89 843.43 843.85 53.0K
10:42 843.91 843.91 843.33 843.33 123.0K
10:43 843.50 843.59 843.44 843.44 70.8K
10:44 843.36 843.43 843.31 843.33 51.2K
10:45 843.33 843.38 843.04 843.04 191.7K
10:46 842.96 843.37 842.96 843.30 67.1K
10:47 843.28 843.28 842.42 842.44 71.0K
10:48 842.43 842.43 841.97 842.01 44.3K
10:49 842.18 842.38 842.18 842.34 71.3K
10:50 842.33 842.85 842.28 842.82 61.4K
10:51 842.75 843.29 842.75 843.29 59.1K
10:52 843.21 843.65 843.21 843.60 64.9K
10:53 843.63 843.63 843.45 843.54 45.9K
10:54 843.50 843.51 843.28 843.29 48.2K
10:55 843.33 843.48 843.14 843.14 52.0K
10:56 843.07 843.09 842.85 843.00 31.3K
10:57 842.99 843.20 842.95 843.20 42.5K
10:58 843.16 843.32 843.11 843.11 58.7K
10:59 843.15 843.29 842.82 842.82 52.3K
11:00 842.97 843.09 842.87 842.87 60.1K
11:01 842.81 842.81 842.56 842.63 92.6K
11:02 842.33 842.40 842.26 842.30 55.5K
11:03 842.31 842.31 841.87 842.03 62.6K
11:04 842.01 842.16 841.90 842.16 52.8K
11:05 842.14 842.48 842.13 842.48 52.6K
11:06 842.55 842.85 842.55 842.75 60.8K
11:07 842.78 843.26 842.73 843.15 39.4K
11:08 843.17 843.37 843.16 843.37 32.2K
11:09 843.37 843.73 843.37 843.67 71.5K
11:10 843.66 843.99 843.66 843.96 82.8K
11:11 843.93 843.93 843.67 843.67 74.6K
11:12 843.41 843.41 842.83 842.96 75.4K
11:13 842.95 843.35 842.92 843.35 38.6K
11:14 843.29 843.46 843.09 843.12 77.8K
11:15 843.14 843.37 843.14 843.33 28.2K
11:16 843.27 843.32 843.21 843.27 51.9K
11:17 843.20 843.20 842.94 842.94 55.2K
11:18 843.03 843.06 842.90 842.94 51.2K
11:19 842.92 843.13 842.83 843.13 49.0K
11:20 843.17 843.26 843.03 843.22 57.3K
11:21 843.21 843.30 843.12 843.16 42.0K
11:22 843.06 843.26 843.06 843.18 61.7K
11:23 843.19 843.32 843.09 843.17 48.3K
11:24 843.19 843.65 843.19 843.65 72.7K
11:25 843.67 843.73 843.44 843.57 70.4K
11:26 843.69 843.69 843.32 843.33 64.9K
11:27 843.39 843.81 843.39 843.65 57.9K
11:28 843.71 844.03 843.71 844.01 45.6K
11:29 844.01 844.14 843.99 844.01 34.1K
11:30 844.09 844.21 843.99 844.07 84.0K
11:31 843.93 844.07 843.80 844.07 72.7K
11:32 844.02 844.13 843.99 844.13 46.7K
11:33 844.35 844.75 844.35 844.74 56.9K
11:34 844.69 844.70 844.49 844.52 51.0K
11:35 844.53 844.53 844.07 844.11 72.5K
11:36 844.14 844.32 844.11 844.16 34.7K
11:37 844.17 844.22 844.07 844.07 45.6K
11:38 844.03 844.13 843.95 844.12 46.3K
11:39 844.13 844.37 844.13 844.37 44.0K
11:40 844.30 844.30 844.17 844.26 37.5K
11:41 844.25 844.25 843.99 844.07 61.9K
11:42 844.08 844.16 844.00 844.10 34.4K
11:43 844.18 844.32 844.15 844.20 57.5K
11:44 844.05 844.05 843.53 843.53 60.4K
11:45 843.52 843.68 843.52 843.61 22.3K
11:46 843.61 843.63 843.53 843.59 33.6K
11:47 843.56 843.61 843.44 843.44 44.9K
11:48 843.44 843.65 843.40 843.65 52.3K
11:49 843.51 843.63 843.48 843.63 59.1K
11:50 843.63 843.79 843.63 843.79 58.5K
11:51 843.77 843.97 843.77 843.97 53.1K
11:52 844.04 844.14 844.02 844.05 63.3K
11:53 843.98 843.98 843.51 843.52 59.4K
11:54 843.49 843.69 843.47 843.68 47.3K
11:55 843.68 843.68 843.47 843.47 30.7K
11:56 843.48 843.48 843.13 843.23 61.5K
11:57 843.23 843.37 843.20 843.31 38.4K
11:58 843.32 843.45 843.32 843.36 33.8K
11:59 843.27 843.33 843.13 843.19 50.6K
12:00 843.26 843.38 843.25 843.32 63.8K
12:01 843.28 843.42 843.23 843.41 36.5K
12:02 843.41 843.52 843.35 843.42 289.3K
12:03 843.39 843.71 843.31 843.71 35.8K
12:04 843.80 843.86 843.66 843.66 54.8K
12:05 843.62 843.62 843.42 843.50 35.4K
12:06 843.53 843.65 843.48 843.65 38.2K
12:07 843.66 843.66 843.53 843.53 25.4K
12:08 843.60 843.79 843.60 843.79 38.0K
12:09 843.82 843.85 843.74 843.76 23.8K
12:10 843.77 844.10 843.76 844.10 31.1K
12:11 844.08 844.25 844.08 844.10 34.1K
12:12 844.11 844.27 844.09 844.26 45.7K
12:13 844.29 844.35 844.27 844.34 50.9K
12:14 844.32 844.39 844.18 844.26 118.7K
12:15 844.27 844.44 844.27 844.40 61.7K
12:16 844.33 844.43 843.85 843.85 62.9K
12:17 843.68 843.68 843.26 843.26 47.9K
12:18 843.19 843.19 842.97 842.97 51.0K
12:19 842.99 843.00 842.78 842.78 43.9K
12:20 842.82 842.83 842.61 842.68 37.2K
12:21 842.72 842.74 842.62 842.62 22.2K
12:22 842.62 842.72 842.62 842.66 36.5K
12:23 842.66 842.92 842.66 842.78 128.2K
12:24 842.81 842.85 842.60 842.60 40.5K
12:25 842.60 842.66 842.58 842.63 29.8K
12:26 842.60 842.63 842.49 842.51 64.1K
12:27 842.43 842.49 842.41 842.46 31.2K
12:28 842.46 842.46 842.01 842.03 60.0K
12:29 842.11 842.20 841.96 842.20 57.8K
12:30 842.10 842.10 841.82 841.83 34.4K
12:31 841.81 842.02 841.80 842.02 31.7K
12:32 841.99 842.23 841.99 842.23 33.0K
12:33 842.23 842.27 842.17 842.23 24.3K
12:34 842.21 842.34 842.21 842.34 27.3K
12:35 842.40 842.51 842.33 842.50 43.9K
12:36 842.53 842.53 842.47 842.47 49.5K
12:37 842.47 842.54 842.36 842.36 38.6K
12:38 842.46 842.59 842.46 842.50 51.0K
12:39 842.62 842.97 842.61 842.92 35.1K
12:40 842.92 843.06 842.92 842.94 39.1K
12:41 843.05 843.14 843.04 843.06 37.7K
12:42 843.07 843.20 843.06 843.17 39.7K
12:43 843.17 843.24 843.12 843.13 33.4K
12:44 843.19 843.28 843.13 843.24 50.2K
12:45 843.25 843.44 843.25 843.40 32.5K
12:46 843.40 843.48 843.33 843.48 32.3K
12:47 843.47 843.49 843.33 843.39 42.6K
12:48 843.54 843.63 843.43 843.43 41.7K
12:49 843.45 843.54 843.36 843.36 46.9K
12:50 843.37 843.51 843.22 843.22 77.0K
12:51 843.26 843.38 843.25 843.37 20.6K
12:52 843.44 843.50 843.42 843.42 47.2K
12:53 843.37 843.47 843.37 843.40 45.8K
12:54 843.38 843.61 843.36 843.48 48.1K
12:55 843.46 843.52 843.44 843.45 57.7K
12:56 843.46 843.47 843.25 843.42 63.0K
12:57 843.41 843.80 843.41 843.80 47.6K
12:58 843.79 843.80 843.56 843.58 32.6K
12:59 843.58 843.58 843.35 843.44 41.9K
13:00 843.45 843.54 843.44 843.46 919.7K
13:01 843.47 843.52 843.35 843.48 52.5K
13:02 843.48 843.48 843.26 843.27 34.0K
13:03 843.30 843.41 843.26 843.26 39.5K
13:04 843.27 843.32 843.27 843.28 40.5K
13:05 843.27 843.49 843.23 843.44 35.6K
13:06 843.37 843.43 843.37 843.43 30.5K
13:07 843.42 843.46 843.34 843.37 24.3K
13:08 843.39 843.43 843.34 843.42 38.6K
13:09 843.41 843.56 843.41 843.56 25.9K
13:10 843.50 843.56 843.43 843.56 28.1K
13:11 843.61 843.71 843.55 843.70 26.6K
13:12 843.72 843.74 843.60 843.60 45.8K
13:13 843.59 843.81 843.51 843.79 38.5K
13:14 843.81 843.91 843.75 843.86 37.9K
13:15 843.84 843.98 843.84 843.98 34.3K
13:16 843.98 843.98 843.75 843.75 33.9K
13:17 843.64 843.67 843.58 843.63 41.7K
13:18 843.63 843.80 843.58 843.80 27.1K
13:19 843.85 844.19 843.82 844.19 53.4K
13:20 844.21 844.21 844.16 844.16 29.7K
13:21 844.17 844.40 844.13 844.32 34.6K
13:22 844.30 844.37 844.20 844.21 50.9K
13:23 844.20 844.40 844.20 844.38 27.6K
13:24 844.40 844.44 844.29 844.31 30.3K
13:25 844.32 844.39 844.21 844.24 33.0K
13:26 844.24 844.25 844.15 844.21 45.8K
13:27 844.22 844.32 844.21 844.21 44.6K
13:28 844.18 844.32 844.16 844.32 32.8K
13:29 844.36 844.43 844.33 844.38 39.1K
13:30 844.41 844.58 844.39 844.45 56.4K
13:31 844.47 844.51 844.35 844.35 79.1K
13:32 844.41 844.41 844.04 844.04 44.2K
13:33 844.07 844.19 844.04 844.15 19.4K
13:34 844.13 844.32 844.13 844.32 29.7K
13:35 844.35 844.44 844.35 844.39 28.5K
13:36 844.40 844.42 844.37 844.38 21.5K
13:37 844.36 844.57 844.36 844.57 40.1K
13:38 844.55 844.65 844.48 844.65 48.1K
13:39 844.66 844.72 844.65 844.72 29.9K
13:40 844.75 844.80 844.73 844.78 50.8K
13:41 844.76 844.83 844.76 844.82 49.6K
13:42 844.82 844.92 844.74 844.87 49.0K
13:43 844.95 845.05 844.94 844.94 49.5K
13:44 844.93 844.98 844.89 844.96 49.4K
13:45 844.93 845.06 844.89 845.05 30.5K
13:46 845.06 845.15 845.03 845.15 49.7K
13:47 845.21 845.24 845.02 845.16 35.3K
13:48 845.05 845.07 844.99 844.99 37.8K
13:49 845.02 845.02 844.92 844.95 34.7K
13:50 844.96 845.13 844.96 845.05 32.3K
13:51 845.06 845.35 845.06 845.35 46.6K
13:52 845.47 845.65 845.37 845.65 46.7K
13:53 845.64 845.64 845.55 845.55 33.0K
13:54 845.56 845.64 845.56 845.60 33.8K
13:55 845.60 845.90 845.60 845.89 42.7K
13:56 845.90 846.01 845.89 846.01 35.7K
13:57 846.14 846.28 846.03 846.23 36.2K
13:58 846.22 846.28 846.14 846.14 24.7K
13:59 846.09 846.16 845.98 845.98 68.0K
14:00 845.98 845.98 845.75 845.77 29.7K
14:01 845.79 845.81 845.72 845.81 40.1K
14:02 845.79 845.82 845.57 845.57 46.1K
14:03 845.58 845.69 845.57 845.69 20.6K
14:04 845.69 845.88 845.69 845.81 25.8K
14:05 845.78 845.78 845.31 845.31 72.7K
14:06 845.31 845.37 845.12 845.12 211.5K
14:07 845.12 845.12 845.03 845.11 52.0K
14:08 845.04 845.04 844.86 844.86 29.4K
14:09 844.87 844.96 844.83 844.84 32.9K
14:10 844.85 844.85 844.73 844.73 29.7K
14:11 844.74 844.77 844.61 844.61 28.4K
14:12 844.57 844.75 844.57 844.75 41.0K
14:13 844.81 844.86 844.54 844.54 48.6K
14:14 844.54 844.54 844.41 844.41 27.8K
14:15 844.47 844.60 844.45 844.59 36.0K
14:16 844.60 844.60 844.37 844.37 56.9K
14:17 844.27 844.54 844.26 844.53 47.6K
14:18 844.54 844.56 844.39 844.39 31.3K
14:19 844.44 844.44 844.26 844.26 44.0K
14:20 844.28 844.30 844.19 844.26 50.2K
14:21 844.27 844.38 844.27 844.34 25.7K
14:22 844.30 844.34 844.29 844.34 31.5K
14:23 844.33 844.33 844.09 844.10 32.7K
14:24 844.17 844.38 844.14 844.33 40.0K
14:25 844.30 844.30 844.21 844.22 22.2K
14:26 844.21 844.29 844.21 844.26 30.8K
14:27 844.19 844.44 844.19 844.35 32.8K
14:28 844.41 844.69 844.41 844.69 39.3K
14:29 844.69 844.84 844.62 844.75 40.7K
14:30 844.76 844.89 844.75 844.82 39.7K
14:31 844.82 845.04 844.82 845.00 30.3K
14:32 845.04 845.15 845.03 845.14 57.9K
14:33 845.09 845.12 844.99 844.99 28.2K
14:34 845.03 845.05 844.97 844.99 97.7K
14:35 845.02 845.22 845.02 845.22 35.9K
14:36 845.15 845.27 845.13 845.18 39.1K
14:37 845.21 845.29 845.19 845.19 35.2K
14:38 845.22 845.31 845.14 845.29 40.2K
14:39 845.24 845.33 845.20 845.26 37.5K
14:40 845.24 845.28 845.13 845.19 47.0K
14:41 845.26 845.26 844.95 844.97 54.6K
14:42 844.89 845.04 844.89 845.00 83.6K
14:43 844.91 845.03 844.86 844.86 155.0K
14:44 844.86 844.87 844.66 844.74 88.1K
14:45 844.64 844.83 844.64 844.83 50.8K
14:46 844.83 844.89 844.73 844.85 45.7K
14:47 844.78 844.80 844.69 844.74 50.3K
14:48 844.70 844.77 844.67 844.69 37.1K
14:49 844.78 844.78 844.46 844.55 48.6K
14:50 844.55 844.61 844.48 844.57 48.4K
14:51 844.55 844.63 844.50 844.52 39.3K
14:52 844.60 844.60 844.46 844.57 66.5K
14:53 844.59 844.76 844.49 844.76 44.6K
14:54 844.75 844.88 844.74 844.84 50.1K
14:55 844.81 844.83 844.63 844.63 43.7K
14:56 844.65 844.67 844.61 844.66 48.8K
14:57 844.69 845.08 844.69 845.07 62.9K
14:58 845.04 845.04 844.94 845.01 61.5K
14:59 845.02 845.24 844.94 845.23 52.0K
15:00 845.15 845.38 845.10 845.37 65.9K
15:01 845.37 845.37 845.16 845.21 49.6K
15:02 845.22 845.26 845.08 845.26 39.4K
15:03 845.26 845.38 845.26 845.36 40.6K
15:04 845.40 845.46 845.39 845.41 266.0K
15:05 845.42 845.52 845.38 845.52 59.2K
15:06 845.51 845.66 845.42 845.66 63.4K
15:07 845.67 845.78 845.67 845.69 97.5K
15:08 845.67 845.78 845.65 845.78 39.0K
15:09 845.89 845.90 845.84 845.90 55.5K
15:10 845.89 845.95 845.79 845.80 50.1K
15:11 845.82 845.84 845.76 845.76 41.5K
15:12 845.79 845.87 845.75 845.87 39.9K
15:13 845.88 845.92 845.79 845.92 51.1K
15:14 845.89 845.98 845.88 845.88 61.3K
15:15 845.88 846.49 845.88 846.44 127.6K
15:16 846.44 846.44 845.94 846.08 69.7K
15:17 846.10 846.20 846.04 846.17 37.8K
15:18 846.19 846.29 846.19 846.29 41.4K
15:19 846.30 846.30 846.20 846.29 76.4K
15:20 846.28 846.28 846.18 846.25 41.7K
15:21 846.24 846.38 846.24 846.26 80.2K
15:22 846.25 846.25 846.10 846.10 61.0K
15:23 846.15 846.20 846.02 846.02 60.1K
15:24 846.02 846.02 845.93 845.94 62.8K
15:25 845.95 846.06 845.94 845.99 126.2K
15:26 845.98 846.00 845.95 845.95 39.9K
15:27 845.94 846.08 845.94 846.01 51.8K
15:28 846.04 846.15 846.02 846.15 64.1K
15:29 846.16 846.25 846.13 846.20 45.8K
15:30 846.19 846.19 845.57 845.64 102.2K
15:31 845.64 845.70 845.24 845.24 210.7K
15:32 845.25 845.39 844.55 844.55 155.1K
15:33 844.69 844.86 843.99 843.99 197.9K
15:34 844.07 844.73 844.07 844.73 176.9K
15:35 844.67 844.76 844.55 844.76 77.5K
15:36 844.55 844.72 844.42 844.42 152.3K
15:37 844.14 844.38 844.12 844.12 128.7K
15:38 844.07 844.28 844.03 844.28 103.9K
15:39 844.28 844.43 844.20 844.43 89.1K
15:40 844.42 844.44 843.69 843.69 172.3K
15:41 843.66 843.70 843.41 843.41 123.3K
15:42 843.44 843.46 843.04 843.04 112.8K
15:43 843.05 843.08 842.24 842.29 202.9K
15:44 842.18 842.42 841.65 841.65 213.0K
15:45 841.71 841.83 841.02 841.83 294.7K
15:46 841.71 842.14 841.65 842.12 230.9K
15:47 841.95 842.04 841.86 842.04 113.5K
15:48 841.94 842.07 841.81 841.90 154.4K
15:49 841.90 842.10 841.76 842.08 151.7K
15:50 841.79 841.85 841.57 841.57 275.7K
15:51 841.56 841.92 841.56 841.92 149.9K
15:52 842.01 842.48 842.01 842.21 184.6K
15:53 842.15 842.15 841.92 842.06 229.0K
15:54 842.02 842.02 841.50 841.52 260.9K
15:55 841.48 841.48 840.68 840.68 373.5K
15:56 840.67 840.67 840.13 840.13 474.8K
15:57 840.20 840.20 839.94 840.05 453.0K
15:58 840.12 840.38 840.00 840.29 579.7K
15:59 840.50 840.72 840.39 840.41 2,975.3K
16:00 840.59 840.59 840.54 840.54 3,883.1K
16:01 840.54 840.54 840.54 840.54 101.8K
16:02 840.54 840.54 840.54 840.54 111.1K
16:03 840.54 840.54 840.54 840.54 147.9K
16:04 840.54 840.54 840.54 840.54 0.8K
16:05 840.54 840.54 840.54 840.54 0.3K
16:06 840.54 840.54 840.54 840.54 1.0K
16:07 840.54 840.54 840.54 840.54 26.1K
16:08 840.54 840.54 840.54 840.54 0.1K
16:09 840.54 840.54 840.54 840.54 0.6K
16:10 840.54 840.54 840.54 840.54 10.6K
16:11 840.54 840.54 840.54 840.54 1.8K
16:12 840.54 840.54 840.54 840.54 0.0K
16:13 840.54 840.54 840.54 840.54 0.0K
16:14 840.54 840.54 840.54 840.54 0.1K
16:15 840.54 840.54 840.54 840.54 0.4K
16:16 840.54 840.54 840.54 840.54 0.1K
16:17 840.54 840.54 840.54 840.54 10.7K
16:18 840.54 840.54 840.54 840.54 2.5K
16:19 840.54 840.54 840.54 840.54 1.0K
16:20 840.54 840.54 840.54 840.54 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし