Dow Jones Electrical Components

DJUSEC
🏛️ アメリカ →
1,014.82
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 844.38 846.10 844.38 845.88 1,300.3K
09:31 846.12 847.13 845.08 847.09 183.4K
09:32 846.86 846.86 843.93 845.28 191.2K
09:33 845.07 845.99 844.69 845.05 170.8K
09:34 845.09 845.19 844.70 845.18 135.6K
09:35 845.22 845.93 844.85 845.04 112.1K
09:36 845.01 845.40 844.51 845.36 101.3K
09:37 845.53 845.86 845.00 845.00 106.7K
09:38 844.98 844.98 843.87 843.87 98.5K
09:39 843.80 843.87 843.54 843.66 260.3K
09:40 843.64 843.77 843.05 843.05 158.6K
09:41 843.03 843.59 842.74 842.74 128.2K
09:42 842.80 843.06 842.55 842.76 203.8K
09:43 842.89 843.15 842.33 842.46 81.6K
09:44 842.45 842.75 842.40 842.68 97.1K
09:45 842.61 843.30 842.13 843.28 188.2K
09:46 843.42 843.69 843.26 843.68 115.7K
09:47 843.81 844.40 843.81 844.04 156.3K
09:48 843.79 843.90 843.59 843.79 97.4K
09:49 843.82 844.46 843.82 844.33 124.5K
09:50 844.06 844.55 843.78 844.55 218.8K
09:51 844.57 845.57 844.54 845.57 174.2K
09:52 845.64 846.01 845.56 845.96 116.5K
09:53 845.82 846.06 845.69 845.75 138.8K
09:54 845.60 845.60 844.98 844.98 121.7K
09:55 844.95 845.38 844.76 844.76 58.7K
09:56 844.84 844.84 844.27 844.39 97.8K
09:57 844.24 844.24 843.34 843.36 115.2K
09:58 843.53 844.06 843.36 844.06 188.4K
09:59 844.13 844.78 844.12 844.78 94.3K
10:00 845.17 845.17 843.84 844.12 152.0K
10:01 844.26 844.26 843.90 844.03 208.6K
10:02 844.14 844.14 843.20 843.49 235.0K
10:03 843.51 843.72 843.28 843.28 107.3K
10:04 843.24 843.89 843.24 843.80 68.4K
10:05 843.76 843.78 843.45 843.58 70.8K
10:06 843.69 844.64 843.69 844.64 97.0K
10:07 844.65 844.65 844.18 844.18 90.7K
10:08 844.34 844.41 844.19 844.27 118.8K
10:09 844.31 844.48 844.16 844.48 108.8K
10:10 844.55 844.55 843.92 844.26 158.6K
10:11 844.24 844.80 844.24 844.80 86.8K
10:12 844.64 845.29 844.62 845.18 97.4K
10:13 845.12 845.87 844.90 845.87 110.0K
10:14 845.92 846.58 845.85 846.58 104.1K
10:15 846.53 846.53 845.90 846.06 98.6K
10:16 846.19 846.19 845.35 845.37 63.0K
10:17 845.40 845.40 844.31 844.47 85.1K
10:18 844.47 844.68 844.44 844.68 91.1K
10:19 844.69 844.72 844.09 844.09 80.9K
10:20 844.11 844.11 843.68 843.76 93.1K
10:21 843.55 843.55 843.26 843.40 117.4K
10:22 843.40 843.93 843.29 843.86 69.0K
10:23 843.81 843.81 843.50 843.50 69.9K
10:24 843.47 843.73 843.45 843.70 99.1K
10:25 843.68 843.93 843.66 843.77 73.8K
10:26 843.62 843.71 843.41 843.46 76.8K
10:27 843.42 843.55 843.33 843.45 91.8K
10:28 843.45 843.99 843.36 843.99 143.9K
10:29 844.19 844.76 844.19 844.76 81.1K
10:30 844.65 844.65 844.35 844.35 75.1K
10:31 844.39 844.39 843.63 843.64 68.9K
10:32 843.72 843.72 843.39 843.47 73.7K
10:33 843.40 843.40 843.12 843.14 66.4K
10:34 842.80 842.80 842.15 842.35 75.2K
10:35 842.32 842.42 842.26 842.37 96.9K
10:36 842.45 842.77 842.43 842.70 125.0K
10:37 842.62 842.62 842.29 842.44 45.3K
10:38 842.44 842.86 842.44 842.86 91.2K
10:39 842.90 843.19 842.90 843.07 89.8K
10:40 843.19 843.31 843.09 843.10 69.7K
10:41 842.98 843.41 842.95 843.39 53.2K
10:42 843.40 844.03 843.36 843.86 53.4K
10:43 843.81 843.98 843.39 843.43 42.1K
10:44 843.47 843.64 843.47 843.63 68.6K
10:45 843.56 843.56 843.20 843.46 60.2K
10:46 843.35 843.35 843.00 843.10 59.6K
10:47 843.30 843.72 843.30 843.58 48.5K
10:48 843.57 843.57 843.27 843.33 61.6K
10:49 843.37 843.59 843.37 843.59 50.9K
10:50 843.62 843.99 843.51 843.99 60.5K
10:51 843.85 844.04 843.76 843.98 61.3K
10:52 843.98 844.43 843.93 844.34 44.3K
10:53 844.30 844.30 844.04 844.06 39.2K
10:54 844.10 844.19 843.76 843.76 108.3K
10:55 843.80 844.21 843.80 844.01 75.5K
10:56 844.02 844.21 843.93 844.21 64.6K
10:57 844.13 844.19 844.07 844.15 40.7K
10:58 844.02 844.02 843.83 843.95 53.1K
10:59 844.00 844.03 843.60 843.60 82.5K
11:00 843.57 843.93 843.57 843.92 58.5K
11:01 843.84 844.19 843.84 844.19 83.8K
11:02 844.20 844.35 844.20 844.33 70.2K
11:03 844.35 844.35 844.11 844.11 86.1K
11:04 844.13 844.19 844.04 844.04 97.8K
11:05 843.96 844.03 843.81 843.89 89.2K
11:06 843.87 843.91 843.67 843.71 85.5K
11:07 843.66 843.77 843.59 843.77 63.2K
11:08 843.77 843.77 843.39 843.39 55.2K
11:09 843.47 843.47 843.06 843.06 105.2K
11:10 843.10 843.53 843.10 843.53 74.0K
11:11 843.53 843.53 843.19 843.19 87.4K
11:12 843.22 843.22 842.87 843.07 69.4K
11:13 843.00 843.36 842.87 843.36 67.3K
11:14 843.36 843.37 843.26 843.37 55.1K
11:15 843.40 843.86 843.40 843.86 83.0K
11:16 843.79 843.82 843.67 843.70 100.1K
11:17 843.69 843.96 843.69 843.96 70.1K
11:18 844.00 844.00 843.77 843.85 36.4K
11:19 843.92 844.20 843.87 844.18 91.4K
11:20 844.27 844.43 844.27 844.43 48.7K
11:21 844.42 844.66 844.37 844.61 80.9K
11:22 844.64 844.64 844.40 844.62 38.9K
11:23 844.65 844.76 844.57 844.76 73.1K
11:24 844.80 845.00 844.80 844.87 80.6K
11:25 844.86 845.21 844.78 845.20 67.7K
11:26 845.32 845.41 845.29 845.29 53.7K
11:27 845.13 845.13 844.87 844.96 63.3K
11:28 844.85 845.29 844.85 845.29 74.2K
11:29 845.44 845.54 845.37 845.50 77.3K
11:30 845.51 845.51 845.34 845.37 82.5K
11:31 845.41 845.67 845.35 845.36 59.2K
11:32 845.40 845.45 845.08 845.08 58.4K
11:33 845.03 845.05 844.80 844.80 45.5K
11:34 844.65 844.79 844.52 844.79 58.7K
11:35 844.83 844.83 844.57 844.69 37.5K
11:36 844.73 844.73 844.49 844.58 33.1K
11:37 844.60 844.79 844.60 844.77 62.4K
11:38 844.82 844.92 844.79 844.81 63.0K
11:39 844.75 844.75 844.43 844.43 65.4K
11:40 844.48 844.69 844.46 844.69 95.8K
11:41 844.67 844.73 844.64 844.69 37.6K
11:42 844.68 844.89 844.63 844.89 66.0K
11:43 844.90 844.99 844.78 844.78 39.7K
11:44 844.79 844.95 844.76 844.95 58.6K
11:45 844.92 845.22 844.90 845.22 39.5K
11:46 845.18 845.26 845.17 845.26 94.9K
11:47 845.20 845.21 844.80 844.80 72.9K
11:48 844.83 844.84 844.69 844.69 166.4K
11:49 844.74 844.76 844.32 844.36 86.3K
11:50 844.56 844.71 844.56 844.63 100.2K
11:51 844.60 844.75 844.60 844.74 50.8K
11:52 844.75 844.76 844.28 844.28 79.3K
11:53 844.26 844.38 844.21 844.38 59.3K
11:54 844.36 844.38 844.28 844.28 40.1K
11:55 844.38 844.57 844.26 844.46 68.4K
11:56 844.49 844.66 844.49 844.66 49.5K
11:57 844.65 844.65 844.33 844.34 83.2K
11:58 844.33 844.33 844.18 844.25 74.0K
11:59 844.24 844.66 844.24 844.55 78.4K
12:00 844.54 844.54 844.20 844.25 54.7K
12:01 844.18 844.21 843.95 844.02 49.6K
12:02 843.97 843.97 843.61 843.63 80.5K
12:03 843.63 843.64 843.53 843.62 51.7K
12:04 843.55 843.66 843.52 843.62 105.9K
12:05 843.63 843.74 843.57 843.74 63.9K
12:06 843.72 843.80 843.57 843.57 61.3K
12:07 843.58 844.03 843.49 843.99 65.1K
12:08 844.08 844.50 844.08 844.41 64.2K
12:09 844.47 844.50 844.40 844.46 58.8K
12:10 844.46 844.46 844.23 844.31 38.7K
12:11 844.31 844.41 844.29 844.29 51.2K
12:12 844.40 844.51 844.18 844.18 95.8K
12:13 844.17 844.28 844.07 844.12 90.2K
12:14 844.01 844.13 843.89 843.89 56.6K
12:15 843.82 843.86 843.76 843.79 44.9K
12:16 843.78 843.87 843.60 843.60 67.4K
12:17 843.77 844.25 843.77 844.25 61.6K
12:18 844.24 844.27 844.13 844.14 22.5K
12:19 844.11 844.33 844.11 844.33 79.1K
12:20 844.34 844.51 844.34 844.51 51.0K
12:21 844.53 844.71 844.41 844.41 60.7K
12:22 844.38 844.38 844.30 844.30 41.3K
12:23 844.29 844.37 844.23 844.23 40.3K
12:24 844.24 844.24 844.14 844.15 26.7K
12:25 844.15 844.15 844.07 844.10 59.0K
12:26 844.11 844.15 844.04 844.09 53.6K
12:27 844.06 844.18 844.05 844.14 64.1K
12:28 844.10 844.10 843.70 843.72 56.1K
12:29 843.72 843.83 843.72 843.83 43.6K
12:30 843.83 843.97 843.67 843.92 59.8K
12:31 843.96 844.08 843.93 844.06 43.2K
12:32 844.03 844.23 844.02 844.23 59.4K
12:33 844.23 844.28 844.18 844.28 36.9K
12:34 844.25 844.27 844.18 844.26 65.8K
12:35 844.24 844.33 844.19 844.25 34.1K
12:36 844.25 844.36 844.22 844.22 37.6K
12:37 844.23 844.24 844.03 844.03 30.6K
12:38 844.00 844.00 843.82 843.83 50.4K
12:39 843.82 843.99 843.79 843.79 37.1K
12:40 843.80 843.85 843.72 843.72 25.5K
12:41 843.72 843.89 843.72 843.89 30.5K
12:42 843.88 844.06 843.83 844.03 40.1K
12:43 844.17 844.30 844.17 844.18 54.6K
12:44 844.29 844.38 844.02 844.05 41.9K
12:45 844.03 844.15 843.99 843.99 45.7K
12:46 843.98 843.98 843.66 843.66 35.4K
12:47 843.69 843.73 843.49 843.49 41.3K
12:48 843.58 843.64 843.49 843.49 65.1K
12:49 843.44 843.46 843.26 843.28 32.6K
12:50 843.33 843.47 843.30 843.40 47.6K
12:51 843.41 843.61 843.36 843.61 45.4K
12:52 843.57 843.58 843.43 843.45 32.4K
12:53 843.42 843.53 843.38 843.53 56.4K
12:54 843.47 843.91 843.46 843.91 63.4K
12:55 843.80 844.02 843.80 844.02 35.8K
12:56 844.01 844.04 843.87 843.92 38.8K
12:57 843.96 844.00 843.78 843.84 31.1K
12:58 843.87 844.02 843.74 844.02 42.0K
12:59 844.06 844.16 844.03 844.07 58.9K
13:00 844.12 844.18 844.00 844.10 43.2K
13:01 844.06 844.17 844.01 844.08 31.0K
13:02 844.10 844.19 844.01 844.07 46.3K
13:03 844.09 844.09 843.85 843.91 38.7K
13:04 843.93 843.99 843.92 843.97 24.0K
13:05 843.87 843.87 843.73 843.75 45.2K
13:06 843.75 843.76 843.58 843.64 54.0K
13:07 843.63 843.78 843.63 843.78 39.3K
13:08 843.76 843.80 843.30 843.30 52.9K
13:09 843.24 843.33 843.23 843.24 46.3K
13:10 843.22 843.43 843.21 843.43 53.2K
13:11 843.43 843.54 843.43 843.50 33.1K
13:12 843.51 843.57 843.28 843.28 29.0K
13:13 843.33 843.51 843.32 843.51 96.4K
13:14 843.54 843.79 843.53 843.73 51.4K
13:15 843.74 843.82 843.70 843.82 60.9K
13:16 843.86 844.04 843.86 844.04 63.2K
13:17 844.07 844.07 843.85 843.86 67.4K
13:18 843.88 843.88 843.33 843.33 45.2K
13:19 843.35 844.06 843.35 843.98 82.4K
13:20 843.92 843.93 843.73 843.73 43.0K
13:21 843.74 843.95 843.74 843.88 42.9K
13:22 843.93 844.04 843.87 843.97 41.9K
13:23 843.95 844.11 843.95 844.09 31.4K
13:24 844.13 844.22 844.12 844.22 36.9K
13:25 844.25 844.41 844.24 844.28 79.2K
13:26 844.28 844.31 844.24 844.29 61.9K
13:27 844.12 844.20 844.04 844.19 95.6K
13:28 844.23 844.23 844.03 844.11 46.6K
13:29 844.09 844.09 843.83 843.83 64.8K
13:30 843.84 843.89 843.73 843.73 42.5K
13:31 843.73 843.82 843.69 843.71 70.2K
13:32 843.63 843.83 843.63 843.83 53.2K
13:33 843.87 844.16 843.85 844.06 63.3K
13:34 844.09 844.12 844.06 844.07 41.5K
13:35 844.04 844.06 843.42 843.42 48.8K
13:36 843.42 843.44 843.33 843.34 30.0K
13:37 843.26 843.26 843.05 843.05 29.5K
13:38 843.04 843.29 843.04 843.17 67.4K
13:39 843.24 843.24 843.18 843.18 30.5K
13:40 843.16 843.17 843.03 843.17 33.6K
13:41 843.14 843.39 843.14 843.39 52.3K
13:42 843.46 843.53 843.32 843.53 65.2K
13:43 843.53 843.58 843.48 843.50 37.3K
13:44 843.57 843.68 843.52 843.52 27.6K
13:45 843.53 843.59 843.42 843.42 51.9K
13:46 843.37 843.42 843.30 843.30 41.9K
13:47 843.33 843.52 843.31 843.52 45.6K
13:48 843.48 843.48 843.28 843.29 54.9K
13:49 843.30 843.44 843.30 843.41 25.4K
13:50 843.37 843.57 843.37 843.56 39.7K
13:51 843.60 843.75 843.59 843.75 44.3K
13:52 843.82 843.82 843.64 843.64 66.9K
13:53 843.62 843.65 843.48 843.48 48.5K
13:54 843.51 843.54 843.44 843.45 41.4K
13:55 843.46 843.66 843.43 843.66 38.0K
13:56 843.73 843.73 843.66 843.66 36.5K
13:57 843.69 843.75 843.64 843.70 42.5K
13:58 843.71 843.82 843.69 843.69 35.0K
13:59 843.71 843.92 843.68 843.83 60.9K
14:00 843.83 844.00 843.81 843.92 45.0K
14:01 843.96 844.00 843.82 843.97 48.2K
14:02 843.95 844.34 843.95 844.34 36.0K
14:03 844.34 844.34 844.25 844.28 59.4K
14:04 844.28 844.69 844.26 844.69 48.3K
14:05 844.78 844.89 844.59 844.59 54.8K
14:06 844.59 844.62 844.31 844.31 42.2K
14:07 844.25 844.33 844.12 844.16 58.6K
14:08 844.10 844.10 843.92 843.93 63.4K
14:09 843.90 843.94 843.72 843.72 46.4K
14:10 843.66 843.80 843.65 843.80 47.9K
14:11 843.82 843.96 843.82 843.96 32.0K
14:12 843.96 843.96 843.60 843.60 49.0K
14:13 843.58 843.62 843.57 843.62 88.0K
14:14 843.66 843.70 843.58 843.58 55.6K
14:15 843.58 843.74 843.51 843.69 41.6K
14:16 843.70 843.70 843.40 843.40 42.3K
14:17 843.39 843.42 843.00 843.00 48.3K
14:18 842.94 842.94 842.41 842.53 65.9K
14:19 842.57 842.63 842.50 842.61 49.0K
14:20 842.57 843.01 842.57 842.72 75.9K
14:21 842.73 842.73 842.64 842.66 30.8K
14:22 842.69 842.93 842.69 842.93 34.0K
14:23 842.96 842.96 842.63 842.63 78.3K
14:24 842.58 842.74 842.58 842.70 46.0K
14:25 842.69 842.69 842.59 842.66 32.5K
14:26 842.87 843.15 842.86 843.09 92.4K
14:27 843.09 843.17 842.90 843.15 79.2K
14:28 843.14 843.24 843.03 843.18 43.9K
14:29 843.21 843.40 843.19 843.39 38.7K
14:30 843.32 843.32 843.07 843.12 51.9K
14:31 843.14 843.37 843.10 843.35 70.8K
14:32 843.35 843.41 843.29 843.34 56.2K
14:33 843.38 843.82 843.38 843.77 54.3K
14:34 843.76 843.92 843.71 843.92 64.1K
14:35 843.86 843.90 843.64 843.72 56.1K
14:36 843.61 843.62 843.48 843.48 44.0K
14:37 843.48 843.59 843.44 843.59 44.3K
14:38 843.55 843.63 843.52 843.52 32.5K
14:39 843.46 843.58 843.43 843.52 76.1K
14:40 843.46 843.65 843.46 843.64 52.2K
14:41 843.41 843.62 843.41 843.62 43.6K
14:42 843.60 843.60 843.15 843.15 53.5K
14:43 843.16 843.20 843.14 843.20 44.2K
14:44 843.16 843.17 842.94 842.94 44.5K
14:45 842.94 843.25 842.94 843.19 92.8K
14:46 843.19 843.27 843.15 843.23 63.6K
14:47 843.24 843.26 843.14 843.14 53.9K
14:48 843.15 843.23 843.07 843.21 45.7K
14:49 843.18 843.41 843.18 843.38 51.1K
14:50 843.35 843.47 843.34 843.47 72.1K
14:51 843.55 843.66 843.55 843.60 39.6K
14:52 843.62 843.73 843.48 843.60 48.7K
14:53 843.64 843.71 843.53 843.53 34.1K
14:54 843.50 843.58 843.40 843.40 31.3K
14:55 843.40 843.40 843.24 843.25 69.4K
14:56 843.20 843.24 843.04 843.04 37.6K
14:57 843.07 843.11 842.95 843.11 56.8K
14:58 843.05 843.13 843.03 843.07 48.7K
14:59 843.06 843.14 843.03 843.14 36.8K
15:00 843.11 843.11 842.91 842.91 65.7K
15:01 842.92 843.22 842.92 843.18 50.6K
15:02 843.23 843.25 843.11 843.15 36.1K
15:03 843.17 843.24 843.17 843.19 58.3K
15:04 843.23 843.36 843.23 843.36 66.6K
15:05 843.34 843.34 843.14 843.14 86.8K
15:06 843.08 843.18 843.07 843.08 94.8K
15:07 843.07 843.23 843.07 843.23 61.0K
15:08 843.35 843.52 843.35 843.52 77.8K
15:09 843.52 843.61 843.40 843.40 85.6K
15:10 843.41 843.53 843.41 843.41 74.3K
15:11 843.40 843.53 843.38 843.53 58.4K
15:12 843.58 843.94 843.58 843.92 90.4K
15:13 843.93 843.93 843.69 843.82 64.6K
15:14 843.83 844.01 843.80 843.84 90.7K
15:15 843.82 844.09 843.82 844.07 65.6K
15:16 844.07 844.21 844.02 844.17 39.4K
15:17 844.01 844.11 844.01 844.11 57.0K
15:18 844.14 844.21 843.98 843.98 60.5K
15:19 844.01 844.12 843.98 844.07 79.5K
15:20 844.06 844.06 843.84 843.85 67.0K
15:21 843.91 843.92 843.76 843.77 150.9K
15:22 843.74 843.98 843.74 843.96 76.6K
15:23 843.97 844.22 843.94 844.22 62.6K
15:24 844.23 844.33 844.20 844.33 51.2K
15:25 844.32 844.37 844.28 844.37 71.5K
15:26 844.41 844.50 844.32 844.45 65.4K
15:27 844.45 844.51 844.32 844.34 38.9K
15:28 844.33 844.50 844.32 844.40 64.5K
15:29 844.35 844.69 844.35 844.65 84.8K
15:30 844.75 844.78 844.51 844.75 81.8K
15:31 844.76 844.89 844.69 844.74 95.3K
15:32 844.73 845.00 844.73 845.00 122.5K
15:33 845.01 845.25 844.98 845.17 106.0K
15:34 845.16 845.16 844.82 844.88 108.4K
15:35 844.88 844.89 844.68 844.79 70.6K
15:36 844.84 844.84 844.75 844.78 81.7K
15:37 844.73 844.74 844.51 844.58 85.1K
15:38 844.57 844.57 844.22 844.23 119.2K
15:39 844.27 844.80 844.27 844.80 131.6K
15:40 844.82 844.97 844.77 844.83 97.6K
15:41 844.84 845.10 844.84 844.94 163.4K
15:42 844.96 845.10 844.94 844.98 96.0K
15:43 845.00 845.16 844.86 844.95 148.7K
15:44 845.00 845.02 844.91 844.92 121.3K
15:45 844.92 844.92 844.76 844.76 132.6K
15:46 844.75 845.00 844.68 845.00 109.0K
15:47 845.13 845.63 845.13 845.53 139.9K
15:48 845.48 845.48 845.08 845.18 156.9K
15:49 845.19 845.54 845.19 845.54 178.5K
15:50 845.69 845.75 845.32 845.32 276.0K
15:51 845.23 845.44 845.22 845.38 237.8K
15:52 845.35 845.43 845.06 845.06 248.2K
15:53 845.03 845.31 844.69 845.31 300.4K
15:54 845.35 845.35 844.95 844.95 376.8K
15:55 844.87 845.02 844.63 844.67 372.9K
15:56 844.64 844.72 844.40 844.40 568.8K
15:57 844.41 844.46 844.21 844.35 554.3K
15:58 844.33 844.66 844.24 844.24 832.5K
15:59 844.28 844.40 844.04 844.05 2,613.2K
16:00 844.08 844.08 844.05 844.05 3,905.1K
16:01 844.05 844.05 844.05 844.05 178.6K
16:02 844.05 844.05 844.05 844.05 77.6K
16:03 844.05 844.05 844.05 844.05 295.1K
16:04 844.05 844.05 844.05 844.05 18.0K
16:05 844.05 844.05 844.05 844.05 3.9K
16:06 844.05 844.05 844.05 844.05 0.0K
16:07 844.05 844.05 844.05 844.05 3.9K
16:08 844.05 844.05 844.05 844.05 1.2K
16:09 844.05 844.05 844.05 844.05 0.6K
16:10 844.05 844.05 844.05 844.05 0.6K
16:11 844.05 844.05 844.05 844.05 0.4K
16:12 844.05 844.05 844.05 844.05 0.3K
16:13 844.05 844.05 844.05 844.05 0.2K
16:14 844.05 844.05 844.05 844.05 1.7K
16:15 844.05 844.05 844.05 844.05 0.8K
16:16 844.05 844.05 844.05 844.05 0.0K
16:17 844.05 844.05 844.05 844.05 0.1K
16:18 844.05 844.05 844.05 844.05 0.3K
16:19 844.05 844.05 844.05 844.05 5.6K
16:20 844.05 844.05 844.05 844.05 1.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし