Dow Jones Electrical Components

DJUSEC
🏛️ アメリカ →
1,037.86
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 831.18 832.32 831.09 831.43 1,016.7K
09:31 831.43 831.43 829.42 830.17 225.1K
09:32 830.49 830.77 829.31 829.39 234.8K
09:33 829.34 830.61 829.24 830.38 153.7K
09:34 830.49 830.49 829.07 829.17 150.9K
09:35 829.12 830.25 829.12 830.25 155.1K
09:36 830.04 830.38 829.72 829.84 135.1K
09:37 829.99 829.99 828.42 828.59 106.2K
09:38 828.48 828.79 827.59 827.98 111.5K
09:39 827.48 828.00 827.33 827.69 104.3K
09:40 828.01 829.38 827.67 829.22 153.3K
09:41 829.91 830.80 829.91 830.04 198.8K
09:42 830.31 830.31 829.22 829.34 88.0K
09:43 829.35 830.73 829.35 830.73 163.1K
09:44 830.85 831.71 830.85 831.38 114.9K
09:45 831.81 833.16 831.81 832.92 175.0K
09:46 832.74 833.32 832.74 833.00 104.2K
09:47 833.04 834.24 833.04 834.24 181.7K
09:48 834.22 835.25 833.89 835.25 210.4K
09:49 835.85 836.48 835.85 836.40 286.0K
09:50 836.20 837.07 836.20 836.92 227.6K
09:51 836.81 837.31 836.81 837.06 175.3K
09:52 836.56 836.56 835.27 835.27 175.0K
09:53 835.29 836.39 835.29 836.15 113.8K
09:54 836.30 836.90 836.30 836.90 120.9K
09:55 836.85 837.90 836.85 837.83 110.6K
09:56 837.85 837.98 837.66 837.67 89.3K
09:57 837.71 838.26 837.66 837.68 141.4K
09:58 837.20 837.99 836.83 837.75 132.9K
09:59 837.97 838.01 837.76 837.77 115.1K
10:00 837.80 838.10 837.22 837.26 175.7K
10:01 836.98 837.21 836.20 836.25 160.4K
10:02 836.13 837.51 835.86 837.03 189.0K
10:03 836.59 837.27 836.43 837.27 76.0K
10:04 837.04 837.14 836.62 837.04 78.3K
10:05 836.85 837.24 835.91 835.93 116.1K
10:06 835.94 836.75 835.81 836.55 118.6K
10:07 836.48 836.97 836.05 836.97 132.9K
10:08 836.87 838.19 836.87 838.01 123.2K
10:09 838.37 838.69 838.25 838.59 149.0K
10:10 838.57 839.88 838.53 839.88 185.8K
10:11 839.85 840.56 839.85 840.16 161.5K
10:12 840.44 841.69 840.44 841.58 368.9K
10:13 841.87 842.68 841.78 842.68 209.7K
10:14 842.89 843.67 842.89 843.54 248.4K
10:15 843.63 844.51 843.63 843.85 267.7K
10:16 843.78 844.23 843.12 843.12 149.0K
10:17 843.20 843.59 842.87 843.48 164.8K
10:18 843.43 844.80 843.39 844.76 162.5K
10:19 844.74 844.83 844.18 844.44 154.3K
10:20 844.38 845.14 844.33 845.14 178.2K
10:21 844.84 845.17 844.75 844.97 178.0K
10:22 844.97 844.97 843.59 843.59 234.3K
10:23 843.66 843.95 843.17 843.17 143.0K
10:24 842.99 843.06 842.13 842.52 139.2K
10:25 842.55 843.28 842.55 842.96 137.9K
10:26 842.80 842.80 841.90 841.90 152.3K
10:27 841.95 842.04 841.34 841.62 112.7K
10:28 841.55 841.55 840.59 840.59 99.0K
10:29 840.46 840.46 839.22 839.69 168.9K
10:30 839.68 839.70 839.42 839.51 126.7K
10:31 839.56 839.89 839.55 839.81 133.0K
10:32 839.80 839.97 839.22 839.22 143.7K
10:33 839.28 839.78 839.28 839.76 88.7K
10:34 839.90 839.90 839.07 839.15 110.6K
10:35 839.14 840.35 838.84 840.25 119.2K
10:36 840.40 841.22 840.40 841.08 125.5K
10:37 841.23 841.40 840.31 840.31 111.2K
10:38 840.16 840.16 839.82 840.15 96.7K
10:39 840.15 840.15 839.93 840.09 87.6K
10:40 840.06 840.27 839.99 840.07 74.7K
10:41 840.04 840.26 839.74 840.01 150.9K
10:42 840.13 841.90 840.07 841.90 129.3K
10:43 841.65 842.15 841.56 842.15 119.6K
10:44 842.20 842.20 841.94 842.02 95.9K
10:45 841.87 842.13 841.59 842.13 113.7K
10:46 842.20 842.20 841.35 841.74 88.2K
10:47 842.10 843.23 842.10 843.06 109.1K
10:48 843.02 843.26 842.83 843.16 56.9K
10:49 843.18 843.56 843.04 843.52 125.0K
10:50 843.62 843.66 842.99 843.45 154.6K
10:51 843.46 843.47 843.17 843.44 76.1K
10:52 843.43 843.65 843.38 843.51 65.3K
10:53 843.40 843.47 843.13 843.21 59.6K
10:54 843.31 844.08 843.31 844.04 98.0K
10:55 844.03 844.84 844.03 844.84 134.7K
10:56 844.93 845.47 844.93 845.47 137.5K
10:57 845.53 845.88 845.53 845.67 123.1K
10:58 845.56 845.77 845.41 845.50 92.9K
10:59 845.46 845.55 844.84 844.84 88.9K
11:00 845.00 845.85 845.00 845.69 100.9K
11:01 845.68 845.83 845.32 845.32 155.2K
11:02 845.17 845.57 845.00 845.57 92.0K
11:03 845.59 845.99 845.59 845.98 57.5K
11:04 846.06 846.37 846.02 846.35 120.7K
11:05 846.20 846.20 845.49 845.66 120.9K
11:06 845.70 846.42 845.70 846.42 129.8K
11:07 846.41 846.41 846.11 846.25 71.6K
11:08 846.21 846.21 845.84 845.84 170.9K
11:09 845.79 845.79 844.77 845.11 116.2K
11:10 845.16 845.16 844.73 844.73 66.1K
11:11 845.06 845.30 845.05 845.30 43.3K
11:12 845.50 845.68 845.37 845.68 117.0K
11:13 845.71 845.87 845.38 845.38 157.4K
11:14 845.39 846.09 845.30 846.09 105.7K
11:15 846.18 846.24 846.09 846.13 49.3K
11:16 846.22 846.23 845.77 845.77 69.1K
11:17 845.76 845.92 845.63 845.84 53.4K
11:18 845.66 845.76 845.51 845.72 121.0K
11:19 845.51 845.53 845.19 845.19 72.8K
11:20 845.17 845.25 845.04 845.25 50.3K
11:21 845.19 845.94 845.19 845.72 131.9K
11:22 845.73 845.83 845.43 845.43 64.5K
11:23 845.47 845.65 845.36 845.65 101.7K
11:24 845.49 845.84 845.49 845.83 97.2K
11:25 845.83 846.19 845.83 846.16 162.3K
11:26 846.12 846.57 846.12 846.52 81.3K
11:27 846.52 846.67 846.39 846.44 63.5K
11:28 846.53 847.17 846.51 847.17 74.3K
11:29 847.16 847.20 846.91 846.93 58.7K
11:30 847.03 847.13 846.93 846.96 54.1K
11:31 846.95 847.15 846.78 846.97 79.7K
11:32 847.21 847.27 847.14 847.19 80.7K
11:33 847.20 847.20 846.60 846.98 46.5K
11:34 847.05 847.05 846.66 846.79 38.9K
11:35 846.75 846.75 846.01 846.18 86.5K
11:36 846.22 846.26 845.70 845.72 79.5K
11:37 845.25 845.62 845.24 845.58 74.5K
11:38 845.69 845.69 845.50 845.58 70.7K
11:39 845.58 845.70 845.21 845.44 51.6K
11:40 845.41 845.60 845.37 845.59 97.4K
11:41 845.64 845.81 845.49 845.81 64.7K
11:42 845.86 846.10 845.86 846.10 78.2K
11:43 846.11 846.67 846.11 846.67 65.6K
11:44 846.67 846.67 846.47 846.62 48.9K
11:45 846.59 846.59 845.82 845.82 98.5K
11:46 845.78 845.78 845.23 845.25 99.4K
11:47 845.33 845.39 845.05 845.34 94.0K
11:48 845.27 845.31 845.07 845.09 75.4K
11:49 845.07 845.68 845.07 845.68 59.8K
11:50 845.86 845.86 845.65 845.67 40.7K
11:51 845.70 845.84 845.41 845.62 141.9K
11:52 845.62 845.90 845.59 845.88 83.3K
11:53 845.90 845.90 845.48 845.72 54.8K
11:54 845.65 845.85 845.65 845.72 46.7K
11:55 845.72 845.72 845.39 845.40 120.5K
11:56 845.37 845.94 845.37 845.94 59.6K
11:57 845.91 845.91 845.39 845.60 63.9K
11:58 845.64 845.67 845.24 845.38 136.8K
11:59 845.36 845.79 845.36 845.79 68.9K
12:00 845.79 845.79 845.28 845.28 66.9K
12:01 845.26 845.32 844.90 845.03 69.5K
12:02 845.10 845.20 844.88 844.88 60.0K
12:03 844.85 844.99 844.77 844.77 74.8K
12:04 844.76 844.82 844.52 844.52 69.7K
12:05 844.50 844.76 844.50 844.70 53.4K
12:06 845.00 845.19 844.99 845.06 74.3K
12:07 845.09 845.22 844.96 844.97 45.6K
12:08 844.91 844.94 844.70 844.79 117.6K
12:09 844.79 844.99 844.79 844.96 70.1K
12:10 844.97 845.11 844.97 845.02 100.2K
12:11 845.07 845.15 844.85 844.91 61.4K
12:12 844.88 844.88 844.40 844.69 96.5K
12:13 844.66 844.68 844.31 844.31 48.2K
12:14 844.27 844.38 844.22 844.26 55.8K
12:15 844.25 844.71 844.25 844.71 61.3K
12:16 844.77 844.81 844.48 844.63 73.1K
12:17 844.55 844.56 844.23 844.23 63.1K
12:18 844.29 844.51 844.29 844.35 57.6K
12:19 844.32 844.53 844.32 844.44 36.5K
12:20 844.42 844.42 844.02 844.18 59.3K
12:21 844.10 844.20 844.06 844.13 61.5K
12:22 844.14 844.24 844.03 844.24 52.2K
12:23 844.24 844.48 844.18 844.47 88.5K
12:24 844.49 844.64 844.49 844.57 53.7K
12:25 844.56 844.56 844.42 844.48 67.2K
12:26 844.59 844.63 844.22 844.27 78.1K
12:27 844.24 844.48 844.24 844.42 51.0K
12:28 844.46 845.14 844.46 845.12 66.8K
12:29 845.13 845.18 844.67 844.67 93.6K
12:30 844.67 844.69 844.57 844.57 47.6K
12:31 844.42 844.78 844.42 844.78 57.7K
12:32 844.77 844.82 844.61 844.61 54.7K
12:33 844.61 844.77 844.58 844.77 41.8K
12:34 844.76 844.76 844.12 844.16 49.8K
12:35 844.20 844.28 844.08 844.19 46.0K
12:36 844.15 844.15 843.85 843.85 45.1K
12:37 843.85 844.14 843.76 844.14 47.6K
12:38 844.17 844.19 844.02 844.13 44.5K
12:39 844.13 844.34 844.02 844.02 28.0K
12:40 843.95 844.07 843.91 844.07 32.1K
12:41 844.08 844.08 843.98 844.01 63.3K
12:42 844.16 844.56 844.11 844.56 137.8K
12:43 844.56 844.87 844.54 844.82 58.0K
12:44 844.78 845.08 844.78 845.06 37.4K
12:45 845.02 845.38 845.02 845.32 65.0K
12:46 845.35 845.47 845.21 845.23 46.9K
12:47 845.22 845.25 844.89 844.89 68.5K
12:48 844.96 845.24 844.96 844.99 63.7K
12:49 845.07 845.07 844.87 844.87 40.6K
12:50 844.86 844.86 844.50 844.50 41.9K
12:51 844.56 844.84 844.55 844.55 39.7K
12:52 844.56 844.70 844.47 844.62 60.0K
12:53 844.45 844.45 844.20 844.24 34.4K
12:54 844.21 844.38 844.07 844.10 72.7K
12:55 843.96 844.16 843.94 844.16 87.3K
12:56 844.17 844.27 844.11 844.11 45.9K
12:57 844.20 844.25 843.73 843.73 79.4K
12:58 843.72 844.03 843.71 844.03 97.1K
12:59 844.03 844.03 843.92 843.94 41.4K
13:00 844.20 844.33 844.16 844.33 82.7K
13:01 844.32 844.32 843.76 844.00 78.2K
13:02 843.89 844.17 843.89 844.07 69.0K
13:03 844.01 844.23 844.00 844.03 73.9K
13:04 843.96 844.01 843.85 843.85 42.0K
13:05 843.86 844.46 843.83 844.46 68.9K
13:06 844.60 844.84 844.58 844.84 202.2K
13:07 844.86 845.54 844.86 845.51 73.5K
13:08 845.52 845.89 845.52 845.89 68.6K
13:09 845.85 846.03 845.85 845.92 78.1K
13:10 845.83 846.05 845.82 846.05 48.1K
13:11 846.05 846.18 845.86 845.86 91.5K
13:12 845.92 845.92 845.78 845.78 36.9K
13:13 845.74 845.85 845.66 845.73 72.5K
13:14 845.74 845.74 845.55 845.63 60.0K
13:15 845.62 845.66 844.70 844.70 121.8K
13:16 844.71 844.87 844.46 844.46 47.4K
13:17 844.54 844.60 844.43 844.55 85.1K
13:18 844.58 844.68 844.55 844.60 34.9K
13:19 844.62 844.84 844.62 844.78 52.0K
13:20 844.81 844.92 844.65 844.83 58.3K
13:21 844.84 845.10 844.84 844.95 42.0K
13:22 844.97 845.40 844.97 845.38 43.2K
13:23 845.39 845.57 845.39 845.49 45.4K
13:24 845.48 845.76 845.45 845.73 53.7K
13:25 845.73 845.98 845.73 845.98 41.4K
13:26 845.98 845.98 845.53 845.62 36.0K
13:27 845.63 845.66 845.31 845.31 52.5K
13:28 845.38 845.78 845.38 845.73 56.6K
13:29 845.75 846.13 845.75 846.13 56.6K
13:30 846.17 846.26 845.89 845.99 58.4K
13:31 846.10 846.18 846.04 846.07 68.9K
13:32 845.99 845.99 845.72 845.72 60.4K
13:33 845.73 845.73 845.48 845.70 47.0K
13:34 845.58 845.68 845.47 845.58 67.3K
13:35 845.60 845.70 845.48 845.61 61.5K
13:36 845.62 845.71 845.59 845.61 56.8K
13:37 845.54 845.64 845.34 845.34 76.3K
13:38 845.29 845.29 844.41 844.41 65.0K
13:39 844.37 844.53 844.36 844.49 44.4K
13:40 844.52 844.60 844.18 844.28 80.7K
13:41 844.32 844.36 844.26 844.34 49.3K
13:42 844.33 844.76 844.29 844.70 58.2K
13:43 844.65 844.72 844.60 844.64 36.2K
13:44 844.69 845.05 844.69 844.99 129.8K
13:45 844.96 845.03 844.78 844.78 43.9K
13:46 844.84 844.99 844.36 844.36 42.3K
13:47 844.35 844.47 844.26 844.26 49.5K
13:48 844.30 844.30 843.57 843.86 117.1K
13:49 843.86 843.86 843.61 843.61 30.4K
13:50 843.71 843.75 843.50 843.54 52.9K
13:51 843.52 843.74 843.43 843.74 46.2K
13:52 843.76 843.76 843.20 843.20 63.3K
13:53 843.19 843.26 842.98 843.08 52.2K
13:54 843.16 843.34 843.12 843.34 50.2K
13:55 843.38 843.95 843.38 843.83 68.3K
13:56 843.75 843.75 843.58 843.71 26.3K
13:57 843.70 843.72 843.62 843.63 30.3K
13:58 843.59 843.60 843.51 843.56 46.9K
13:59 843.55 843.82 843.55 843.82 49.7K
14:00 843.86 844.13 843.71 844.13 268.0K
14:01 844.10 844.36 844.03 844.36 58.7K
14:02 844.35 844.49 844.35 844.38 50.7K
14:03 844.35 844.46 844.26 844.26 98.3K
14:04 844.33 844.38 844.15 844.37 51.4K
14:05 844.37 844.37 844.08 844.10 46.3K
14:06 844.06 844.06 844.00 844.06 59.4K
14:07 844.08 844.10 843.83 843.83 62.6K
14:08 843.79 843.85 843.76 843.78 33.4K
14:09 843.79 843.86 843.55 843.55 58.1K
14:10 843.40 843.67 843.02 843.67 114.0K
14:11 843.68 843.71 843.32 843.38 54.9K
14:12 843.29 843.39 842.95 842.95 33.3K
14:13 842.97 843.05 842.83 842.85 50.3K
14:14 842.83 843.16 842.83 843.16 52.9K
14:15 843.17 843.23 843.13 843.13 204.2K
14:16 843.17 843.17 842.91 842.97 68.6K
14:17 842.98 843.11 842.58 842.63 81.9K
14:18 842.58 842.77 842.58 842.77 90.8K
14:19 842.82 842.84 842.62 842.76 55.8K
14:20 842.72 843.04 842.72 843.03 109.3K
14:21 843.12 843.32 843.12 843.29 119.9K
14:22 843.30 843.76 843.28 843.67 64.7K
14:23 843.82 844.26 843.79 844.08 94.7K
14:24 844.03 844.26 844.03 844.26 70.1K
14:25 844.30 844.32 844.14 844.17 92.5K
14:26 844.24 844.40 844.22 844.38 123.5K
14:27 844.36 844.44 844.25 844.25 73.4K
14:28 844.24 844.38 844.07 844.38 67.6K
14:29 844.51 844.68 844.47 844.68 96.2K
14:30 844.68 844.69 844.38 844.38 55.4K
14:31 844.26 844.26 843.91 844.11 75.9K
14:32 844.11 844.27 844.08 844.15 38.5K
14:33 844.17 844.50 844.17 844.42 36.5K
14:34 844.45 844.47 844.28 844.32 239.1K
14:35 844.32 844.35 844.07 844.13 90.6K
14:36 844.14 844.16 844.03 844.16 68.9K
14:37 844.18 844.26 844.13 844.26 65.8K
14:38 844.28 844.34 844.07 844.07 87.1K
14:39 844.08 844.35 844.08 844.35 33.3K
14:40 844.33 844.44 844.25 844.33 56.5K
14:41 844.18 844.39 844.18 844.39 106.6K
14:42 844.43 844.43 844.34 844.34 129.2K
14:43 844.38 844.43 844.24 844.24 64.0K
14:44 844.24 844.31 844.18 844.31 50.6K
14:45 844.31 844.34 844.23 844.24 51.7K
14:46 844.39 844.43 844.31 844.43 56.7K
14:47 844.41 844.42 844.19 844.36 56.4K
14:48 844.36 844.36 844.11 844.11 69.6K
14:49 844.23 844.38 844.22 844.27 79.3K
14:50 844.30 844.35 843.87 843.87 142.3K
14:51 843.98 844.08 843.82 843.95 85.1K
14:52 843.74 843.74 843.15 843.27 116.2K
14:53 843.29 843.68 843.29 843.37 115.1K
14:54 843.43 843.50 843.43 843.49 57.4K
14:55 843.58 843.93 843.58 843.90 92.3K
14:56 843.88 844.18 843.87 844.07 133.2K
14:57 844.08 844.14 844.08 844.10 63.5K
14:58 844.07 844.24 844.07 844.16 76.4K
14:59 844.13 844.40 844.09 844.40 65.6K
15:00 844.41 844.41 844.07 844.32 113.3K
15:01 844.25 844.35 844.17 844.35 83.8K
15:02 844.28 844.32 844.21 844.27 92.0K
15:03 844.23 844.31 844.21 844.31 68.5K
15:04 844.31 844.35 843.62 843.62 140.4K
15:05 843.69 843.76 843.65 843.73 56.6K
15:06 843.66 843.82 843.66 843.82 56.1K
15:07 843.85 843.85 843.63 843.77 89.0K
15:08 843.76 844.05 843.76 843.86 141.1K
15:09 843.87 844.13 843.87 844.13 55.9K
15:10 844.07 844.21 844.07 844.15 65.2K
15:11 844.23 844.29 844.14 844.17 92.7K
15:12 844.13 844.16 844.10 844.13 78.1K
15:13 844.04 844.15 843.79 843.79 74.0K
15:14 843.81 843.86 843.60 843.64 52.5K
15:15 843.63 843.79 843.63 843.63 59.1K
15:16 843.62 843.62 843.30 843.30 54.4K
15:17 843.27 843.30 843.22 843.23 52.6K
15:18 843.23 843.42 843.18 843.38 102.2K
15:19 843.33 843.42 843.19 843.19 114.2K
15:20 843.19 843.20 843.02 843.14 96.2K
15:21 843.14 843.31 843.14 843.24 69.5K
15:22 843.23 843.27 843.06 843.06 75.7K
15:23 843.09 843.20 842.92 843.02 85.4K
15:24 843.02 843.02 842.75 842.77 68.5K
15:25 842.80 842.80 842.54 842.59 94.1K
15:26 842.60 842.65 842.49 842.49 106.9K
15:27 842.53 842.59 842.46 842.51 71.0K
15:28 842.52 842.61 842.49 842.49 70.2K
15:29 842.50 842.50 842.23 842.25 104.8K
15:30 842.17 842.31 842.07 842.31 136.2K
15:31 842.33 842.33 842.16 842.19 98.3K
15:32 842.19 842.22 842.01 842.01 87.1K
15:33 842.04 842.04 841.77 841.77 172.9K
15:34 841.73 841.80 841.49 841.49 155.1K
15:35 841.49 841.75 841.28 841.28 131.3K
15:36 841.38 841.53 841.33 841.50 152.0K
15:37 841.56 841.56 841.28 841.28 128.5K
15:38 841.22 841.25 840.69 840.69 136.0K
15:39 840.66 840.68 840.16 840.68 237.4K
15:40 840.74 840.78 840.66 840.76 151.5K
15:41 840.76 840.76 840.42 840.42 175.2K
15:42 840.43 840.46 840.05 840.05 173.8K
15:43 840.12 840.55 840.11 840.55 167.3K
15:44 840.54 840.56 840.40 840.54 128.0K
15:45 840.51 840.52 840.16 840.16 154.5K
15:46 840.15 840.20 840.05 840.12 141.7K
15:47 839.92 839.92 839.24 839.24 207.9K
15:48 839.26 839.30 839.22 839.30 132.2K
15:49 839.32 839.33 838.89 838.89 226.2K
15:50 838.65 838.65 838.31 838.37 249.1K
15:51 838.26 838.30 838.03 838.03 293.5K
15:52 838.11 838.47 838.07 838.07 329.9K
15:53 838.11 838.11 837.67 837.86 294.3K
15:54 837.81 837.84 837.43 837.58 406.5K
15:55 837.48 837.48 837.10 837.13 600.0K
15:56 836.97 836.97 836.56 836.66 674.9K
15:57 836.69 836.72 836.40 836.44 784.5K
15:58 836.49 836.49 836.29 836.32 812.2K
15:59 836.39 836.98 835.98 836.69 5,856.5K
16:00 836.74 836.82 836.74 836.82 296.6K
16:01 836.82 836.82 836.82 836.82 50.4K
16:02 836.82 836.82 836.82 836.82 59.1K
16:03 836.82 836.82 836.82 836.82 67.4K
16:04 836.82 836.82 836.82 836.82 1.3K
16:05 836.82 836.82 836.82 836.82 9.4K
16:06 836.82 836.82 836.82 836.82 105.8K
16:07 836.82 836.82 836.82 836.82 1.2K
16:08 836.82 836.82 836.82 836.82 0.2K
16:09 836.82 836.82 836.82 836.82 1.0K
16:10 836.82 836.82 836.82 836.82 0.9K
16:11 836.82 836.82 836.82 836.82 72.1K
16:12 836.82 836.82 836.82 836.82 1.4K
16:13 836.82 836.82 836.82 836.82 12.4K
16:14 836.82 836.82 836.82 836.82 0.0K
16:15 836.82 836.82 836.82 836.82 0.1K
16:16 836.82 836.82 836.82 836.82 0.1K
16:17 836.82 836.82 836.82 836.82 0.1K
16:18 836.82 836.82 836.82 836.82 0.1K
16:19 836.82 836.82 836.82 836.82 1.1K
16:20 836.82 836.82 836.82 836.82 5.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし