Dow Jones Electrical Components

DJUSEC
🏛️ アメリカ →
1,014.82
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 806.33 806.33 802.94 803.81 628.7K
09:31 803.80 804.89 803.80 804.50 67.0K
09:32 805.21 806.60 804.96 806.60 253.2K
09:33 806.43 807.19 806.10 806.25 214.2K
09:34 806.37 806.99 806.37 806.49 140.9K
09:35 806.53 808.05 806.53 807.97 195.1K
09:36 807.98 808.33 806.96 808.33 146.8K
09:37 808.40 809.32 808.34 808.79 108.5K
09:38 809.65 809.65 808.36 808.81 93.3K
09:39 808.83 809.61 808.83 809.54 70.9K
09:40 809.70 810.67 809.70 810.67 214.7K
09:41 810.74 810.74 809.72 809.74 149.2K
09:42 809.72 809.73 809.45 809.45 51.7K
09:43 809.46 810.20 809.46 810.18 138.1K
09:44 810.08 810.17 809.76 810.01 80.5K
09:45 809.99 810.27 809.87 810.25 71.9K
09:46 810.25 810.49 810.05 810.24 137.9K
09:47 810.44 810.79 809.06 809.06 163.0K
09:48 809.10 809.49 807.97 808.09 123.8K
09:49 808.57 809.81 808.48 809.37 105.5K
09:50 809.24 809.24 808.70 808.70 72.9K
09:51 808.52 809.54 808.32 809.54 98.1K
09:52 809.60 810.45 809.45 810.45 113.4K
09:53 810.26 810.39 810.12 810.14 127.7K
09:54 810.34 810.97 810.28 810.97 108.8K
09:55 810.64 811.27 810.62 811.22 92.1K
09:56 810.94 811.09 810.69 810.75 71.7K
09:57 810.45 811.36 810.45 811.36 85.9K
09:58 811.45 811.90 811.43 811.90 76.3K
09:59 811.72 811.85 811.26 811.26 109.1K
10:00 810.95 810.95 809.47 809.47 166.8K
10:01 809.33 810.23 809.29 810.17 135.8K
10:02 810.26 810.42 809.75 809.75 104.9K
10:03 809.77 810.51 809.77 810.51 78.8K
10:04 810.65 810.98 810.40 810.78 76.7K
10:05 810.92 811.31 810.91 811.00 68.2K
10:06 811.00 811.00 810.09 810.61 73.4K
10:07 811.04 811.14 810.82 810.94 53.3K
10:08 810.95 811.37 810.95 811.37 59.4K
10:09 811.22 811.22 810.94 810.94 88.5K
10:10 811.26 811.83 811.26 811.74 83.3K
10:11 811.56 811.88 811.49 811.88 141.8K
10:12 811.79 812.02 811.55 812.02 87.6K
10:13 811.97 812.19 811.83 812.19 82.0K
10:14 812.44 812.52 812.36 812.40 74.5K
10:15 812.29 812.29 811.43 811.43 88.7K
10:16 811.49 812.26 811.49 812.10 70.0K
10:17 812.10 812.73 812.10 812.30 62.5K
10:18 812.36 812.98 812.31 812.98 110.4K
10:19 812.72 813.23 812.66 813.23 51.2K
10:20 813.12 813.12 812.87 813.02 66.0K
10:21 813.03 813.04 812.64 812.67 125.6K
10:22 812.41 812.82 812.21 812.82 101.8K
10:23 812.80 812.90 812.59 812.90 61.7K
10:24 812.90 813.52 812.89 813.52 76.7K
10:25 813.56 813.93 813.30 813.92 123.7K
10:26 813.93 814.17 813.85 814.17 92.0K
10:27 814.18 814.70 814.18 814.64 138.1K
10:28 814.79 815.30 814.76 815.30 137.4K
10:29 815.24 815.78 815.24 815.56 90.0K
10:30 815.69 815.88 815.29 815.29 159.8K
10:31 815.47 815.55 815.37 815.46 73.4K
10:32 815.53 815.74 815.46 815.66 109.9K
10:33 815.55 816.13 815.55 816.05 83.0K
10:34 816.03 816.42 816.03 816.41 73.7K
10:35 816.46 816.50 816.34 816.38 58.0K
10:36 816.46 817.15 816.44 817.15 91.8K
10:37 817.19 817.84 817.19 817.84 87.9K
10:38 818.18 818.18 817.63 817.90 123.4K
10:39 817.94 818.06 817.85 817.85 97.0K
10:40 817.63 817.73 817.12 817.12 134.0K
10:41 817.22 817.63 817.17 817.55 113.5K
10:42 817.59 818.15 817.50 818.15 110.5K
10:43 818.09 818.61 818.09 818.61 113.9K
10:44 818.58 818.70 818.36 818.69 71.3K
10:45 818.63 819.09 818.55 818.89 99.1K
10:46 818.98 818.99 818.55 818.66 79.6K
10:47 818.51 818.78 818.45 818.78 132.9K
10:48 818.85 818.88 818.53 818.55 94.5K
10:49 818.61 819.48 818.61 819.48 90.9K
10:50 819.53 819.53 819.19 819.19 154.1K
10:51 819.22 819.28 819.08 819.22 69.8K
10:52 819.21 819.67 819.21 819.58 127.5K
10:53 819.67 819.89 819.43 819.43 189.4K
10:54 819.47 819.47 819.34 819.34 71.7K
10:55 818.88 819.38 818.88 819.34 114.0K
10:56 819.40 819.81 819.40 819.81 117.0K
10:57 819.74 820.04 819.63 820.01 74.5K
10:58 819.97 820.28 819.96 820.13 65.5K
10:59 819.84 820.00 819.69 819.76 76.0K
11:00 819.72 820.43 819.72 820.36 77.6K
11:01 820.36 820.54 820.36 820.41 83.3K
11:02 820.55 820.72 820.36 820.36 144.3K
11:03 820.37 820.39 820.32 820.35 56.9K
11:04 820.40 820.83 820.40 820.60 82.1K
11:05 820.51 821.13 820.45 820.80 84.6K
11:06 820.92 820.99 820.52 820.74 58.2K
11:07 820.52 821.06 820.52 821.06 118.7K
11:08 821.10 821.21 820.90 820.90 115.4K
11:09 820.88 820.88 820.59 820.82 134.0K
11:10 820.62 820.95 820.58 820.88 78.6K
11:11 820.89 820.97 820.80 820.97 63.2K
11:12 821.02 821.25 820.98 820.98 51.6K
11:13 820.97 821.39 820.97 821.06 81.3K
11:14 820.99 820.99 820.52 820.61 115.6K
11:15 820.58 820.84 820.58 820.84 56.9K
11:16 820.91 821.18 820.77 820.77 66.6K
11:17 820.81 821.12 820.79 821.12 65.7K
11:18 821.12 821.25 820.96 820.96 127.0K
11:19 820.98 821.49 820.98 821.49 65.3K
11:20 821.50 821.56 821.31 821.44 73.4K
11:21 821.42 821.42 820.93 821.08 94.2K
11:22 821.23 821.56 821.13 821.56 94.9K
11:23 821.63 821.72 821.59 821.72 77.2K
11:24 821.74 822.00 821.72 821.95 58.8K
11:25 822.00 822.23 821.95 822.22 68.1K
11:26 822.34 822.43 822.09 822.14 75.5K
11:27 822.12 822.27 822.08 822.09 75.7K
11:28 822.13 822.35 822.05 822.34 82.7K
11:29 822.53 822.82 822.44 822.82 133.8K
11:30 822.80 822.80 822.43 822.43 67.1K
11:31 822.46 822.56 822.24 822.55 64.9K
11:32 822.51 822.95 822.49 822.95 86.6K
11:33 822.90 822.90 822.70 822.85 54.3K
11:34 822.97 823.12 822.96 823.04 87.2K
11:35 823.04 823.38 823.04 823.29 71.4K
11:36 823.30 823.48 823.30 823.36 42.1K
11:37 823.40 823.93 823.40 823.73 77.4K
11:38 823.71 823.72 823.39 823.40 58.8K
11:39 823.22 823.51 823.19 823.51 70.0K
11:40 823.51 823.57 823.46 823.52 38.2K
11:41 823.49 823.71 823.49 823.58 334.3K
11:42 823.54 823.73 823.50 823.66 58.8K
11:43 823.41 823.41 822.78 822.86 66.7K
11:44 822.91 823.14 822.80 823.14 43.7K
11:45 823.05 823.25 822.84 823.25 61.9K
11:46 823.19 823.65 823.16 823.61 54.7K
11:47 823.61 823.61 822.93 822.93 55.6K
11:48 823.05 823.19 822.94 823.19 71.0K
11:49 823.17 823.38 823.17 823.24 78.3K
11:50 823.19 823.22 822.34 822.48 110.3K
11:51 822.51 822.84 822.46 822.46 76.0K
11:52 822.48 822.54 822.14 822.31 73.9K
11:53 822.29 822.63 822.29 822.63 81.8K
11:54 822.64 822.73 822.36 822.49 75.7K
11:55 822.38 822.57 822.35 822.54 71.7K
11:56 822.51 822.63 822.51 822.63 67.2K
11:57 822.67 822.97 822.65 822.97 60.4K
11:58 823.20 823.55 823.19 823.38 53.1K
11:59 823.38 823.54 823.06 823.06 99.0K
12:00 823.12 823.31 823.05 823.25 67.4K
12:01 823.23 823.37 822.75 823.08 66.7K
12:02 823.11 823.36 823.11 823.33 34.3K
12:03 823.30 823.38 823.05 823.11 93.3K
12:04 823.16 823.16 822.90 822.96 99.0K
12:05 823.09 823.26 822.97 823.26 96.1K
12:06 823.25 823.25 822.81 823.16 68.6K
12:07 823.37 823.37 823.21 823.33 72.5K
12:08 823.35 823.38 823.22 823.38 53.8K
12:09 823.26 823.52 823.26 823.52 90.3K
12:10 823.53 823.64 823.44 823.50 41.2K
12:11 823.48 823.51 823.41 823.43 39.0K
12:12 823.42 823.73 823.42 823.56 79.1K
12:13 823.47 823.66 823.47 823.51 50.8K
12:14 823.55 824.16 823.55 824.08 130.4K
12:15 824.01 824.23 823.98 824.17 122.3K
12:16 824.23 824.30 824.02 824.09 73.9K
12:17 824.07 824.07 823.63 823.63 107.4K
12:18 823.61 823.61 823.08 823.39 77.9K
12:19 823.44 823.56 823.42 823.44 66.9K
12:20 823.38 823.76 823.38 823.48 104.5K
12:21 823.44 823.44 822.59 822.59 126.6K
12:22 822.61 822.61 822.10 822.10 53.4K
12:23 822.07 822.24 821.98 822.24 67.9K
12:24 822.30 822.62 822.25 822.25 41.9K
12:25 822.25 822.78 822.25 822.76 63.4K
12:26 822.79 822.94 822.70 822.94 64.1K
12:27 822.96 823.12 822.95 823.03 37.9K
12:28 823.11 823.23 822.86 823.23 58.2K
12:29 823.27 823.53 823.26 823.53 53.8K
12:30 823.41 823.48 823.34 823.44 58.5K
12:31 823.45 823.47 823.36 823.40 46.9K
12:32 823.41 823.82 823.41 823.82 49.9K
12:33 823.86 824.02 823.86 823.95 52.8K
12:34 823.88 823.88 823.68 823.78 61.6K
12:35 823.89 824.00 823.88 823.88 48.5K
12:36 823.89 823.90 823.74 823.75 35.0K
12:37 823.76 823.96 823.76 823.93 94.3K
12:38 823.98 824.61 823.98 824.61 51.1K
12:39 824.46 824.62 824.44 824.61 59.6K
12:40 824.54 824.65 824.48 824.65 34.9K
12:41 824.57 824.57 824.34 824.48 49.4K
12:42 824.47 824.47 824.30 824.38 59.6K
12:43 824.32 824.49 824.32 824.49 34.0K
12:44 824.49 824.80 824.43 824.68 92.8K
12:45 824.67 824.81 824.63 824.70 59.7K
12:46 824.83 824.83 824.38 824.38 103.2K
12:47 824.38 824.66 824.38 824.66 56.2K
12:48 824.68 824.73 824.63 824.72 35.8K
12:49 824.66 824.66 824.35 824.49 29.0K
12:50 824.56 824.68 824.46 824.59 53.2K
12:51 824.57 824.91 824.57 824.91 90.9K
12:52 824.93 825.15 824.93 824.93 67.8K
12:53 824.81 824.96 824.50 824.52 76.4K
12:54 824.52 824.68 824.51 824.58 50.2K
12:55 824.58 824.82 824.57 824.57 53.0K
12:56 824.63 824.70 824.55 824.70 26.9K
12:57 824.70 824.91 824.69 824.88 90.0K
12:58 824.88 825.07 824.88 824.92 78.1K
12:59 824.93 824.96 824.80 824.85 63.2K
13:00 824.83 824.92 824.78 824.80 55.9K
13:01 824.80 824.80 824.64 824.65 32.6K
13:02 824.64 824.64 824.34 824.49 36.0K
13:03 824.47 824.47 824.23 824.27 95.7K
13:04 824.27 824.30 824.15 824.27 53.4K
13:05 824.27 824.27 823.92 823.95 22.9K
13:06 823.94 823.94 823.72 823.79 90.0K
13:07 823.82 824.21 823.82 824.21 48.1K
13:08 824.19 824.30 824.16 824.21 76.8K
13:09 824.20 824.48 824.15 824.30 43.4K
13:10 824.24 824.62 824.19 824.58 52.5K
13:11 824.83 825.03 824.81 824.81 60.7K
13:12 824.95 824.95 824.71 824.71 96.7K
13:13 824.78 824.86 824.77 824.80 46.0K
13:14 824.75 824.98 824.72 824.98 49.5K
13:15 825.00 825.10 825.00 825.06 31.2K
13:16 825.10 825.12 824.97 824.97 41.6K
13:17 824.96 825.01 824.76 824.82 46.4K
13:18 824.86 824.90 824.76 824.90 53.9K
13:19 824.92 824.98 824.84 824.97 56.1K
13:20 824.96 825.23 824.96 825.05 68.0K
13:21 824.96 824.96 824.79 824.82 39.5K
13:22 824.79 824.81 824.54 824.73 85.1K
13:23 824.75 824.78 824.69 824.69 42.4K
13:24 824.72 824.85 824.67 824.80 61.5K
13:25 824.75 824.83 824.72 824.79 61.7K
13:26 824.82 825.11 824.82 824.97 139.8K
13:27 824.97 825.08 824.88 824.97 90.1K
13:28 824.87 825.13 824.87 825.10 59.3K
13:29 825.10 825.31 825.09 825.31 49.7K
13:30 825.21 825.31 825.01 825.01 70.3K
13:31 824.95 824.95 824.78 824.90 47.3K
13:32 824.85 824.90 824.69 824.80 33.0K
13:33 824.79 824.93 824.73 824.93 39.0K
13:34 825.02 825.02 824.88 824.95 47.0K
13:35 825.01 825.01 824.74 824.86 66.7K
13:36 824.85 824.87 824.75 824.77 49.5K
13:37 824.67 824.69 824.58 824.64 68.5K
13:38 824.65 824.89 824.63 824.81 53.4K
13:39 824.75 825.37 824.75 825.30 89.9K
13:40 825.38 825.69 825.32 825.62 67.1K
13:41 825.56 825.60 825.29 825.29 51.6K
13:42 825.30 825.31 825.21 825.22 48.2K
13:43 825.24 825.55 825.24 825.47 63.6K
13:44 825.36 825.63 825.36 825.58 48.8K
13:45 825.58 825.75 825.58 825.70 43.2K
13:46 825.70 826.21 825.70 826.21 69.1K
13:47 826.15 826.41 826.01 826.40 71.4K
13:48 826.37 826.62 826.37 826.62 43.3K
13:49 826.78 826.91 826.72 826.91 54.7K
13:50 826.93 826.97 826.84 826.96 82.1K
13:51 826.96 827.04 826.94 827.04 42.7K
13:52 827.06 827.19 826.75 826.75 60.0K
13:53 826.89 827.18 826.79 827.18 56.8K
13:54 827.17 827.17 826.84 826.84 65.0K
13:55 826.76 826.79 826.59 826.70 63.9K
13:56 826.81 827.19 826.70 827.19 40.4K
13:57 827.16 827.45 827.13 827.45 105.6K
13:58 827.42 827.52 827.36 827.49 98.4K
13:59 827.50 827.55 827.40 827.43 88.4K
14:00 827.41 827.48 827.38 827.45 54.8K
14:01 827.43 827.50 827.38 827.46 82.0K
14:02 827.46 827.46 827.06 827.15 61.7K
14:03 827.16 827.26 826.79 826.80 71.9K
14:04 826.80 826.83 826.72 826.72 81.9K
14:05 826.64 826.70 826.60 826.70 66.2K
14:06 826.84 826.86 826.60 826.62 83.5K
14:07 826.63 826.75 826.63 826.70 78.6K
14:08 826.67 826.92 826.67 826.92 97.7K
14:09 826.88 826.88 826.69 826.73 70.9K
14:10 826.73 826.80 826.63 826.80 73.8K
14:11 826.80 827.06 826.80 826.96 52.6K
14:12 826.93 827.08 826.93 827.08 57.1K
14:13 827.00 827.09 827.00 827.01 129.3K
14:14 827.03 827.03 826.70 826.78 82.2K
14:15 826.65 826.71 826.42 826.42 89.0K
14:16 826.49 826.53 826.34 826.37 65.7K
14:17 826.35 826.35 826.04 826.09 61.2K
14:18 826.13 826.28 826.11 826.13 257.3K
14:19 826.13 826.21 826.03 826.20 63.2K
14:20 826.20 826.85 826.20 826.85 73.0K
14:21 826.91 827.14 826.91 827.14 96.2K
14:22 827.14 827.14 827.01 827.02 110.5K
14:23 826.99 827.01 826.98 826.99 44.9K
14:24 827.00 827.02 826.78 826.87 70.5K
14:25 826.93 827.32 826.91 827.27 65.3K
14:26 827.23 827.30 827.19 827.30 52.5K
14:27 827.21 827.28 827.11 827.28 53.8K
14:28 827.25 827.72 827.25 827.67 90.9K
14:29 827.59 827.65 827.15 827.15 94.1K
14:30 827.18 827.66 827.18 827.64 63.6K
14:31 827.61 827.81 827.55 827.69 76.0K
14:32 827.66 827.68 826.96 826.96 111.2K
14:33 826.92 826.93 826.18 826.26 84.8K
14:34 826.26 826.37 826.14 826.37 113.2K
14:35 826.32 826.32 826.00 826.00 64.5K
14:36 826.11 826.56 826.08 826.52 185.1K
14:37 826.45 826.55 826.40 826.55 113.5K
14:38 826.45 826.48 826.11 826.21 108.0K
14:39 826.22 826.54 826.22 826.54 72.8K
14:40 826.61 826.63 826.42 826.49 47.8K
14:41 826.46 826.52 826.29 826.29 47.2K
14:42 826.19 826.32 826.13 826.14 43.6K
14:43 826.11 826.19 825.92 825.94 100.2K
14:44 825.95 826.03 825.91 826.02 72.9K
14:45 826.02 826.05 825.70 825.78 68.0K
14:46 825.82 826.01 825.81 826.01 109.6K
14:47 826.06 826.06 825.79 825.96 58.8K
14:48 825.91 825.91 825.71 825.75 66.7K
14:49 825.83 825.90 825.76 825.76 99.4K
14:50 825.75 825.90 825.75 825.87 106.2K
14:51 825.92 826.15 825.88 826.15 199.1K
14:52 826.20 826.25 826.17 826.20 57.7K
14:53 826.19 826.60 826.19 826.60 123.4K
14:54 826.57 826.57 826.30 826.49 84.7K
14:55 826.58 826.58 826.40 826.52 92.6K
14:56 826.53 826.54 826.35 826.35 87.5K
14:57 826.46 826.52 826.33 826.44 104.0K
14:58 826.52 826.52 826.27 826.27 188.6K
14:59 826.18 826.26 825.97 826.06 56.7K
15:00 826.07 826.21 825.95 826.10 108.2K
15:01 826.08 826.16 826.02 826.02 111.9K
15:02 825.98 826.14 825.98 826.00 67.3K
15:03 826.00 826.47 826.00 826.45 95.9K
15:04 826.49 826.49 826.20 826.44 65.9K
15:05 826.43 826.88 826.41 826.82 88.6K
15:06 826.83 826.93 826.69 826.80 71.6K
15:07 826.72 826.93 826.71 826.90 96.9K
15:08 826.93 826.94 826.82 826.88 52.1K
15:09 826.88 826.94 826.85 826.94 95.3K
15:10 826.98 827.14 826.97 827.14 77.3K
15:11 827.08 827.16 827.03 827.03 134.0K
15:12 827.05 827.38 827.04 827.22 91.0K
15:13 827.23 827.23 827.08 827.08 145.0K
15:14 827.02 827.10 826.98 827.00 62.0K
15:15 827.04 827.10 826.50 826.50 112.3K
15:16 826.49 826.97 826.49 826.97 82.0K
15:17 826.96 827.21 826.96 827.21 87.5K
15:18 827.18 827.24 827.10 827.17 99.0K
15:19 827.16 827.35 827.16 827.35 70.4K
15:20 827.34 827.34 827.23 827.24 68.3K
15:21 827.24 827.24 826.72 826.72 108.6K
15:22 826.68 826.82 826.60 826.63 95.1K
15:23 826.69 826.72 826.53 826.62 86.1K
15:24 826.59 826.59 826.34 826.38 66.4K
15:25 826.44 826.48 826.28 826.46 186.0K
15:26 826.43 826.78 826.43 826.75 80.3K
15:27 826.74 826.82 826.64 826.82 87.4K
15:28 826.81 827.05 826.76 826.81 82.4K
15:29 826.81 827.00 826.81 827.00 75.6K
15:30 827.11 827.24 826.59 826.59 108.9K
15:31 826.59 826.69 826.50 826.50 112.7K
15:32 826.54 826.92 826.54 826.92 105.4K
15:33 827.00 827.00 826.88 826.89 124.6K
15:34 826.94 827.18 826.90 827.07 100.1K
15:35 827.09 827.16 827.01 827.13 114.9K
15:36 827.17 827.26 827.13 827.18 113.6K
15:37 827.30 827.30 827.06 827.30 148.1K
15:38 827.41 827.41 827.15 827.15 102.6K
15:39 827.16 827.52 827.12 827.52 106.3K
15:40 827.55 827.72 827.55 827.66 79.7K
15:41 827.66 827.80 827.63 827.78 219.8K
15:42 827.77 827.86 827.73 827.79 113.8K
15:43 827.74 827.89 827.72 827.89 176.1K
15:44 827.86 827.93 827.85 827.85 112.3K
15:45 827.75 827.75 827.64 827.72 199.9K
15:46 827.78 827.92 827.76 827.92 159.3K
15:47 827.86 827.88 827.37 827.83 239.0K
15:48 828.02 828.06 827.79 827.82 127.3K
15:49 827.76 827.98 827.74 827.97 205.7K
15:50 827.97 828.62 827.97 828.42 247.2K
15:51 828.41 828.44 827.71 827.92 280.8K
15:52 827.99 828.15 827.93 828.15 243.6K
15:53 828.12 828.12 827.69 827.71 245.7K
15:54 827.59 827.59 827.00 827.13 340.5K
15:55 827.33 827.63 827.31 827.53 470.1K
15:56 827.65 827.65 827.13 827.21 591.5K
15:57 827.22 828.01 827.22 828.01 556.2K
15:58 827.93 828.15 827.93 828.03 778.3K
15:59 828.14 828.14 827.63 828.07 5,969.4K
16:00 828.00 828.09 828.00 828.09 527.0K
16:01 828.09 828.09 828.09 828.09 387.0K
16:02 828.09 828.09 828.09 828.09 211.7K
16:03 828.09 828.09 828.09 828.09 137.4K
16:04 828.09 828.09 828.09 828.09 6.5K
16:05 828.09 828.09 828.09 828.09 4.7K
16:06 828.09 828.09 828.09 828.09 0.5K
16:07 828.09 828.09 828.09 828.09 0.3K
16:08 828.09 828.09 828.09 828.09 11.0K
16:09 828.09 828.09 828.09 828.09 1.1K
16:10 828.09 828.09 828.09 828.09 0.3K
16:11 828.09 828.09 828.09 828.09 0.3K
16:12 828.09 828.09 828.09 828.09 1.0K
16:13 828.09 828.09 828.09 828.09 2.2K
16:14 828.09 828.09 828.09 828.09 0.2K
16:15 828.09 828.09 828.09 828.09 1.6K
16:16 828.09 828.09 828.09 828.09 0.3K
16:17 828.09 828.09 828.09 828.09 0.1K
16:18 828.09 828.09 828.09 828.09 0.3K
16:19 828.09 828.09 828.09 828.09 0.1K
16:20 828.09 828.09 828.09 828.09 6.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし