Dow Jones Electrical Components

DJUSEC
🏛️ アメリカ →
1,014.82
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 825.72 830.26 825.72 830.25 914.3K
09:31 830.46 830.46 829.57 830.04 151.7K
09:32 830.06 832.71 829.76 832.39 130.0K
09:33 832.22 833.11 832.18 832.37 111.6K
09:34 832.39 833.60 832.39 833.60 112.9K
09:35 833.45 833.50 832.39 832.78 107.2K
09:36 832.53 833.73 832.53 833.73 159.6K
09:37 833.74 833.74 833.07 833.42 77.1K
09:38 833.75 834.22 833.32 834.11 104.9K
09:39 833.83 834.65 833.67 834.65 123.3K
09:40 834.83 834.83 833.55 834.00 156.5K
09:41 834.04 835.14 833.83 835.08 213.6K
09:42 835.11 835.11 834.10 834.71 149.2K
09:43 835.03 835.37 834.79 835.19 210.1K
09:44 835.34 835.73 835.12 835.73 127.4K
09:45 835.85 835.85 834.99 835.06 113.1K
09:46 834.72 834.86 834.25 834.53 139.7K
09:47 834.45 834.88 834.10 834.75 169.9K
09:48 834.72 834.72 834.44 834.56 156.5K
09:49 834.58 834.70 833.93 834.15 123.2K
09:50 834.25 834.68 834.16 834.58 200.5K
09:51 834.50 834.63 834.10 834.54 121.9K
09:52 834.66 835.03 834.00 834.18 212.4K
09:53 834.20 834.41 833.67 834.39 120.4K
09:54 834.55 835.02 834.31 834.71 163.4K
09:55 834.72 835.05 834.72 834.95 104.7K
09:56 835.03 835.09 834.77 835.09 88.4K
09:57 835.04 836.18 834.90 836.18 182.1K
09:58 836.28 836.50 836.15 836.26 122.0K
09:59 836.27 837.05 836.27 837.05 142.6K
10:00 836.69 836.74 836.14 836.35 149.3K
10:01 836.47 836.47 836.11 836.14 94.0K
10:02 835.97 836.43 835.70 836.12 97.8K
10:03 836.05 836.05 835.19 835.19 96.0K
10:04 835.32 835.32 834.92 835.06 81.4K
10:05 834.92 835.21 834.69 834.69 153.1K
10:06 834.52 834.52 833.65 833.65 95.3K
10:07 833.48 833.58 832.84 833.56 114.7K
10:08 833.50 834.43 833.21 834.20 114.4K
10:09 834.20 834.43 834.04 834.43 102.6K
10:10 834.72 835.96 834.72 835.90 146.4K
10:11 836.07 836.20 835.82 835.89 114.6K
10:12 835.96 836.59 835.93 836.59 162.6K
10:13 836.80 836.84 835.84 836.01 75.0K
10:14 835.87 835.89 835.51 835.53 74.8K
10:15 835.48 835.48 835.14 835.22 96.8K
10:16 835.19 835.37 834.85 834.97 54.5K
10:17 834.83 835.02 834.76 834.79 99.1K
10:18 834.80 834.88 834.30 834.30 70.6K
10:19 834.15 834.73 834.15 834.64 101.7K
10:20 834.54 835.29 834.09 835.29 127.5K
10:21 835.17 835.39 835.11 835.20 112.9K
10:22 835.20 835.23 835.02 835.15 41.7K
10:23 835.21 835.21 834.77 834.89 67.9K
10:24 834.60 835.54 834.53 835.54 132.7K
10:25 835.59 835.70 835.44 835.44 56.1K
10:26 835.50 835.97 835.43 835.90 75.0K
10:27 835.97 836.04 835.70 835.70 65.8K
10:28 835.33 835.74 835.14 835.71 71.6K
10:29 835.69 835.78 835.44 835.78 155.0K
10:30 835.76 836.08 835.69 835.93 147.4K
10:31 836.06 836.06 835.65 835.67 85.2K
10:32 835.68 836.03 835.29 836.03 189.5K
10:33 835.96 835.96 835.74 835.91 157.0K
10:34 836.03 836.26 835.99 836.07 105.4K
10:35 835.89 835.90 835.17 835.21 78.8K
10:36 835.15 836.07 835.07 836.07 73.2K
10:37 836.09 836.09 835.68 835.68 89.6K
10:38 835.82 835.91 835.77 835.84 64.5K
10:39 835.72 835.72 834.66 834.69 126.0K
10:40 834.66 834.76 834.41 834.41 107.6K
10:41 834.60 834.88 834.55 834.88 90.7K
10:42 834.98 835.55 834.98 835.51 79.0K
10:43 835.49 836.20 835.49 836.20 84.5K
10:44 836.19 836.47 836.06 836.32 62.6K
10:45 836.17 836.31 836.05 836.30 48.7K
10:46 836.29 836.62 836.29 836.61 94.5K
10:47 836.63 836.78 836.37 836.37 102.6K
10:48 836.50 836.50 835.84 835.93 91.7K
10:49 835.91 835.91 835.66 835.85 63.7K
10:50 835.84 835.86 835.54 835.59 47.6K
10:51 835.43 835.43 835.27 835.38 51.9K
10:52 835.36 835.36 835.02 835.10 52.2K
10:53 835.12 835.33 835.12 835.22 75.0K
10:54 835.39 835.53 835.27 835.43 116.1K
10:55 835.43 835.86 835.38 835.86 139.1K
10:56 835.89 835.95 835.23 835.23 85.7K
10:57 835.17 835.38 834.77 834.79 78.9K
10:58 834.89 834.89 834.76 834.84 57.2K
10:59 834.85 834.92 834.79 834.87 62.9K
11:00 834.78 834.90 834.72 834.90 68.4K
11:01 834.90 834.90 834.33 834.33 80.4K
11:02 834.31 834.44 833.85 834.44 139.6K
11:03 834.50 834.68 834.50 834.56 54.8K
11:04 834.50 834.50 834.23 834.23 53.5K
11:05 834.14 834.14 833.79 833.90 44.5K
11:06 833.95 834.18 833.84 834.08 65.6K
11:07 834.14 834.19 834.03 834.14 32.3K
11:08 834.11 834.12 833.91 834.04 55.9K
11:09 834.07 834.48 834.00 834.33 130.8K
11:10 834.09 834.25 833.97 834.24 39.3K
11:11 834.20 834.20 833.87 834.08 71.1K
11:12 834.09 834.09 833.97 834.03 31.9K
11:13 834.01 834.34 834.00 834.19 58.6K
11:14 834.15 834.18 834.02 834.06 41.1K
11:15 834.16 834.54 834.08 834.54 72.3K
11:16 834.50 834.50 834.06 834.08 80.7K
11:17 834.01 834.01 833.59 833.77 62.9K
11:18 833.78 833.82 833.54 833.78 57.2K
11:19 833.73 833.85 833.73 833.85 31.7K
11:20 833.84 833.92 833.27 833.45 96.9K
11:21 833.45 833.78 833.45 833.78 83.1K
11:22 833.76 833.76 833.47 833.54 62.4K
11:23 833.53 833.85 833.19 833.39 58.0K
11:24 833.49 833.84 833.49 833.84 56.8K
11:25 833.83 834.02 833.83 833.87 75.6K
11:26 833.99 833.99 833.61 833.77 68.4K
11:27 833.82 834.06 833.65 833.90 51.3K
11:28 833.93 834.17 833.93 834.08 33.4K
11:29 834.11 834.12 833.72 833.76 62.8K
11:30 833.91 834.52 833.87 834.45 98.0K
11:31 834.35 834.46 834.26 834.31 54.9K
11:32 834.31 834.32 834.13 834.32 68.0K
11:33 834.26 834.26 833.64 833.64 74.1K
11:34 833.48 833.73 833.46 833.50 67.0K
11:35 833.54 833.95 833.54 833.94 58.4K
11:36 833.93 834.08 833.71 833.94 45.4K
11:37 833.94 834.20 833.91 833.95 44.4K
11:38 833.96 833.98 833.71 833.76 53.8K
11:39 833.73 833.73 832.99 833.00 85.7K
11:40 832.89 833.11 832.85 832.87 45.2K
11:41 833.07 833.07 832.63 832.76 50.2K
11:42 832.99 833.18 832.99 833.06 41.6K
11:43 832.96 833.02 832.77 833.02 52.8K
11:44 833.02 833.15 832.98 833.14 35.3K
11:45 833.18 834.42 833.18 834.42 59.8K
11:46 834.46 834.92 834.40 834.92 32.6K
11:47 834.87 835.35 834.84 835.35 55.5K
11:48 835.24 835.28 835.10 835.24 33.4K
11:49 835.23 835.34 835.07 835.34 28.5K
11:50 835.23 835.23 835.15 835.21 42.9K
11:51 835.27 835.27 835.06 835.14 57.3K
11:52 835.20 835.53 835.10 835.41 43.7K
11:53 835.47 835.47 835.10 835.10 30.5K
11:54 835.07 835.46 835.07 835.25 41.0K
11:55 835.27 835.51 835.27 835.43 45.5K
11:56 835.38 835.60 835.38 835.54 52.9K
11:57 835.54 835.54 835.05 835.33 51.1K
11:58 835.37 835.53 835.20 835.49 84.3K
11:59 835.47 835.76 835.38 835.67 78.9K
12:00 835.60 835.60 835.21 835.23 51.5K
12:01 835.23 835.94 835.23 835.91 70.8K
12:02 835.78 836.17 835.72 836.17 46.4K
12:03 836.19 836.53 836.16 836.53 68.4K
12:04 836.54 836.57 836.44 836.52 45.9K
12:05 836.57 836.61 836.33 836.39 37.7K
12:06 836.38 836.70 836.38 836.55 114.9K
12:07 836.55 836.92 836.55 836.89 55.9K
12:08 836.84 837.16 836.84 837.16 35.6K
12:09 837.17 837.37 836.94 837.02 80.7K
12:10 837.05 837.26 837.05 837.24 36.4K
12:11 837.28 837.31 837.15 837.31 46.6K
12:12 837.38 837.67 837.32 837.64 44.9K
12:13 837.64 837.71 837.55 837.59 36.7K
12:14 837.64 837.71 837.48 837.71 49.2K
12:15 837.72 838.05 837.67 837.87 69.0K
12:16 837.87 838.07 837.87 837.91 56.3K
12:17 837.93 838.43 837.93 838.33 50.8K
12:18 838.30 838.36 838.09 838.27 80.0K
12:19 838.25 838.34 837.91 837.91 109.7K
12:20 837.93 837.99 837.68 837.68 117.5K
12:21 837.65 837.69 837.33 837.33 57.5K
12:22 837.21 837.28 836.90 836.94 55.0K
12:23 836.92 836.92 836.44 836.55 67.9K
12:24 836.55 837.12 836.55 837.10 91.7K
12:25 837.11 837.12 836.92 836.92 54.0K
12:26 836.99 837.48 836.99 837.40 56.6K
12:27 837.43 837.43 837.18 837.26 47.1K
12:28 837.29 837.35 837.22 837.31 26.7K
12:29 837.33 837.40 837.10 837.10 47.1K
12:30 837.19 837.19 836.87 836.87 87.2K
12:31 836.88 836.88 836.75 836.78 59.4K
12:32 836.76 836.88 836.76 836.83 40.9K
12:33 836.72 836.80 836.69 836.75 38.3K
12:34 836.70 836.70 836.43 836.43 103.1K
12:35 836.39 836.56 836.31 836.55 61.1K
12:36 836.58 836.88 836.58 836.88 56.8K
12:37 836.90 836.93 836.84 836.84 39.5K
12:38 836.75 836.82 836.60 836.82 69.8K
12:39 836.95 837.02 836.86 837.02 124.8K
12:40 837.03 837.20 836.98 837.03 58.2K
12:41 837.05 837.07 836.89 836.92 80.6K
12:42 836.93 836.93 836.65 836.70 104.9K
12:43 836.70 836.70 836.46 836.62 74.5K
12:44 836.65 836.73 836.58 836.67 89.3K
12:45 836.67 836.87 836.67 836.78 82.9K
12:46 836.80 837.29 836.78 837.23 86.4K
12:47 837.20 837.23 837.08 837.23 45.0K
12:48 837.23 837.49 837.20 837.49 45.4K
12:49 837.55 837.55 837.18 837.30 34.3K
12:50 837.28 837.51 837.28 837.42 28.7K
12:51 837.41 837.47 837.28 837.28 32.0K
12:52 837.23 837.23 837.07 837.12 31.4K
12:53 837.04 837.04 836.68 836.73 108.7K
12:54 836.75 836.98 836.75 836.98 69.2K
12:55 837.09 837.27 837.09 837.12 41.3K
12:56 837.08 837.08 836.93 836.96 114.3K
12:57 837.00 837.04 836.86 836.90 34.9K
12:58 836.91 837.01 836.79 836.87 55.8K
12:59 836.84 837.29 836.84 837.26 34.4K
13:00 837.32 837.48 837.30 837.30 55.5K
13:01 837.31 837.46 837.31 837.46 30.0K
13:02 837.46 837.65 837.34 837.34 41.1K
13:03 837.34 837.48 837.34 837.44 37.7K
13:04 837.44 837.59 837.44 837.55 35.5K
13:05 837.53 837.53 837.12 837.12 71.9K
13:06 837.15 837.20 837.12 837.20 98.0K
13:07 837.27 837.32 837.16 837.16 68.3K
13:08 837.14 837.18 837.05 837.06 79.1K
13:09 837.11 837.48 837.09 837.48 62.0K
13:10 837.48 837.48 837.31 837.46 39.0K
13:11 837.44 837.51 837.20 837.20 51.4K
13:12 837.19 837.28 837.14 837.21 60.9K
13:13 837.21 837.61 837.21 837.50 42.3K
13:14 837.50 837.56 837.16 837.16 44.1K
13:15 837.20 837.25 837.18 837.18 37.9K
13:16 837.18 837.21 837.02 837.05 47.0K
13:17 837.04 837.04 836.98 836.98 26.7K
13:18 837.01 837.01 836.75 836.78 44.7K
13:19 836.80 836.80 836.69 836.75 46.4K
13:20 836.76 836.91 836.61 836.61 54.2K
13:21 836.58 836.70 836.52 836.59 47.1K
13:22 836.60 836.64 836.56 836.61 36.9K
13:23 836.56 836.56 836.39 836.51 33.8K
13:24 836.51 836.97 836.51 836.92 62.9K
13:25 836.93 836.96 836.64 836.64 37.3K
13:26 836.67 836.70 836.57 836.57 33.4K
13:27 836.56 836.73 836.56 836.73 37.7K
13:28 836.63 836.87 836.63 836.72 48.9K
13:29 836.73 836.73 836.53 836.61 47.5K
13:30 836.58 836.72 836.58 836.68 71.9K
13:31 836.66 836.68 836.48 836.52 52.5K
13:32 836.56 836.78 836.56 836.74 54.6K
13:33 836.73 836.78 836.59 836.60 46.0K
13:34 836.59 836.73 836.54 836.54 37.5K
13:35 836.51 836.56 836.49 836.53 50.4K
13:36 836.44 836.44 836.22 836.37 51.2K
13:37 836.33 836.33 836.08 836.13 34.1K
13:38 836.09 836.26 836.09 836.14 41.5K
13:39 836.12 836.13 836.01 836.01 31.7K
13:40 836.02 836.02 835.66 835.71 55.8K
13:41 835.69 835.92 835.69 835.90 46.7K
13:42 836.00 836.05 835.96 835.97 25.8K
13:43 836.01 836.21 836.01 836.21 25.5K
13:44 836.13 836.30 836.13 836.22 58.4K
13:45 836.22 836.29 836.00 836.00 45.9K
13:46 835.99 836.17 835.84 835.84 46.2K
13:47 835.86 836.10 835.86 836.10 47.1K
13:48 836.12 836.20 836.09 836.20 48.9K
13:49 836.18 836.26 836.16 836.18 37.8K
13:50 836.16 836.23 836.04 836.23 47.3K
13:51 836.22 836.25 835.99 835.99 82.6K
13:52 836.03 836.03 835.88 835.97 39.2K
13:53 835.96 836.02 835.89 835.89 35.4K
13:54 835.89 835.93 835.82 835.86 38.5K
13:55 835.82 835.82 835.64 835.65 42.7K
13:56 835.58 835.58 835.41 835.44 21.6K
13:57 835.44 835.46 835.18 835.18 46.4K
13:58 835.23 835.31 835.20 835.31 36.9K
13:59 835.31 835.33 835.19 835.28 40.5K
14:00 835.28 835.31 835.26 835.27 26.4K
14:01 835.29 835.39 835.19 835.22 51.9K
14:02 835.23 835.28 835.17 835.23 74.8K
14:03 835.15 835.24 835.15 835.17 79.8K
14:04 834.88 835.04 834.84 834.97 53.6K
14:05 834.92 835.01 834.69 834.70 61.7K
14:06 834.73 834.97 834.73 834.91 42.9K
14:07 834.90 835.20 834.90 835.07 38.2K
14:08 835.07 835.26 835.05 835.26 32.9K
14:09 835.15 835.16 835.11 835.16 45.3K
14:10 835.09 835.09 834.73 834.73 59.6K
14:11 834.63 834.67 834.46 834.63 73.0K
14:12 834.68 834.69 834.34 834.34 36.8K
14:13 834.36 834.59 834.28 834.53 51.8K
14:14 834.50 834.52 834.27 834.27 56.5K
14:15 834.29 834.53 834.29 834.53 57.8K
14:16 834.57 834.63 834.39 834.39 62.8K
14:17 834.33 834.34 834.23 834.23 43.8K
14:18 834.25 834.25 833.37 833.56 88.7K
14:19 833.56 833.58 833.32 833.32 33.7K
14:20 833.28 833.28 832.63 832.83 70.6K
14:21 832.88 833.17 832.79 833.09 57.9K
14:22 833.11 833.31 833.01 833.27 36.1K
14:23 833.28 833.28 832.93 832.93 63.4K
14:24 832.92 833.09 832.85 832.87 26.0K
14:25 832.86 833.06 832.82 833.06 56.4K
14:26 833.10 833.13 832.65 832.65 158.5K
14:27 832.71 832.71 832.53 832.60 56.9K
14:28 832.61 832.69 832.43 832.43 52.5K
14:29 832.54 832.54 832.28 832.34 76.9K
14:30 832.37 832.37 831.91 831.94 79.1K
14:31 831.88 831.96 831.80 831.89 124.2K
14:32 831.88 832.20 831.87 832.20 50.5K
14:33 832.36 832.53 832.25 832.38 53.8K
14:34 832.42 832.42 832.01 832.01 52.0K
14:35 832.03 832.03 831.29 831.29 60.5K
14:36 831.30 831.30 830.96 830.99 124.9K
14:37 831.02 831.37 831.02 831.35 63.2K
14:38 831.31 831.33 830.97 831.01 53.4K
14:39 831.02 831.07 830.80 830.81 39.7K
14:40 830.83 830.83 830.24 830.40 70.6K
14:41 830.45 830.45 830.06 830.15 132.6K
14:42 830.44 830.51 830.26 830.26 47.8K
14:43 830.35 830.35 829.98 830.03 34.0K
14:44 830.03 830.33 830.03 830.19 62.8K
14:45 830.29 830.93 830.29 830.86 77.1K
14:46 830.86 830.86 830.70 830.70 24.4K
14:47 830.72 830.77 830.65 830.77 42.9K
14:48 830.77 830.77 830.26 830.27 49.5K
14:49 830.19 830.28 830.19 830.21 40.5K
14:50 830.25 830.50 830.09 830.50 52.6K
14:51 830.56 830.61 830.43 830.43 50.1K
14:52 830.42 830.62 830.42 830.57 31.3K
14:53 830.57 830.82 830.47 830.76 34.7K
14:54 830.82 830.93 830.74 830.74 54.4K
14:55 830.75 830.75 830.53 830.60 57.7K
14:56 830.62 830.79 830.62 830.65 49.2K
14:57 830.59 830.66 830.53 830.66 62.8K
14:58 830.61 830.77 830.61 830.71 35.9K
14:59 830.73 830.89 830.73 830.86 45.6K
15:00 830.73 830.80 830.47 830.47 75.7K
15:01 830.55 830.60 830.31 830.31 45.0K
15:02 830.29 830.29 829.98 830.00 80.9K
15:03 829.97 829.97 829.49 829.49 71.2K
15:04 829.39 829.49 829.06 829.49 79.0K
15:05 829.35 829.62 829.35 829.45 45.2K
15:06 829.34 829.35 828.96 828.96 60.7K
15:07 828.98 829.82 828.98 829.60 121.4K
15:08 829.58 829.68 829.53 829.61 115.6K
15:09 829.64 829.98 829.60 829.98 98.9K
15:10 830.19 830.19 829.99 830.15 51.3K
15:11 830.16 830.45 830.12 830.44 131.3K
15:12 830.43 830.50 830.18 830.18 97.8K
15:13 830.17 830.19 830.09 830.14 82.8K
15:14 830.20 831.00 830.20 830.89 78.0K
15:15 830.90 831.46 830.77 831.39 98.9K
15:16 831.38 831.49 831.33 831.43 81.2K
15:17 831.44 831.47 831.37 831.44 54.4K
15:18 831.50 831.50 831.26 831.30 83.6K
15:19 831.31 831.58 831.27 831.57 65.9K
15:20 831.54 832.01 831.54 831.93 73.9K
15:21 831.94 832.31 831.94 832.23 65.2K
15:22 832.31 832.36 832.07 832.07 42.3K
15:23 832.10 832.11 831.86 831.97 53.9K
15:24 831.92 832.00 831.65 831.74 81.2K
15:25 831.76 831.81 831.61 831.69 41.4K
15:26 831.70 831.70 831.51 831.59 59.8K
15:27 831.56 831.56 831.26 831.30 53.0K
15:28 831.28 831.38 831.04 831.09 67.0K
15:29 831.02 831.11 830.91 831.11 57.6K
15:30 831.10 831.10 830.52 830.55 77.0K
15:31 830.61 830.94 830.61 830.83 63.1K
15:32 830.84 830.90 830.76 830.79 75.7K
15:33 830.80 831.31 830.80 831.13 151.3K
15:34 831.21 831.33 831.05 831.30 78.4K
15:35 831.29 832.05 831.29 832.05 206.0K
15:36 832.05 832.23 831.93 831.93 93.7K
15:37 831.87 831.97 831.69 831.69 78.0K
15:38 831.73 831.73 831.54 831.56 89.3K
15:39 831.57 831.68 831.51 831.59 126.3K
15:40 831.59 831.73 831.56 831.56 81.3K
15:41 831.58 831.72 831.52 831.53 110.1K
15:42 831.41 831.47 831.25 831.47 90.5K
15:43 831.36 831.40 831.21 831.34 118.8K
15:44 831.27 831.44 831.25 831.44 109.6K
15:45 831.60 831.79 831.60 831.62 101.9K
15:46 831.56 831.56 831.04 831.04 126.5K
15:47 830.93 831.09 830.85 830.88 359.5K
15:48 830.93 830.93 830.68 830.84 121.5K
15:49 830.84 830.85 830.54 830.56 149.1K
15:50 830.35 830.35 830.10 830.10 254.7K
15:51 829.98 830.11 829.70 829.88 313.6K
15:52 830.09 830.51 830.06 830.44 358.1K
15:53 830.35 830.45 830.23 830.30 357.4K
15:54 830.23 830.36 829.57 829.61 331.4K
15:55 829.55 829.55 828.90 829.02 473.6K
15:56 829.04 829.52 828.93 829.49 482.4K
15:57 829.50 829.91 829.45 829.65 612.1K
15:58 829.71 830.11 829.71 830.11 659.1K
15:59 830.10 830.31 830.02 830.07 5,151.0K
16:00 830.16 830.16 829.98 829.98 1,025.7K
16:01 829.98 829.98 829.98 829.98 27.3K
16:02 829.98 829.98 829.98 829.98 42.1K
16:03 829.98 829.98 829.98 829.98 401.6K
16:04 829.98 829.98 829.98 829.98 27.1K
16:05 829.98 829.98 829.98 829.98 2.6K
16:06 829.98 829.98 829.98 829.98 0.1K
16:07 829.98 829.98 829.98 829.98 0.1K
16:08 829.98 829.98 829.98 829.98 67.8K
16:09 829.98 829.98 829.98 829.98 0.1K
16:10 829.98 829.98 829.98 829.98 0.6K
16:11 829.98 829.98 829.98 829.98 0.2K
16:12 829.98 829.98 829.98 829.98 5.0K
16:13 829.98 829.98 829.98 829.98 0.1K
16:14 829.98 829.98 829.98 829.98 0.0K
16:15 829.98 829.98 829.98 829.98 0.7K
16:16 829.98 829.98 829.98 829.98 0.0K
16:17 829.98 829.98 829.98 829.98 0.2K
16:18 829.98 829.98 829.98 829.98 2.0K
16:19 829.98 829.98 829.98 829.98 3.2K
16:20 829.98 829.98 829.98 829.98 6.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし