Dow Jones Electrical Components

DJUSEC
🏛️ アメリカ →
1,037.86
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 828.55 828.61 827.30 827.61 2,114.8K
09:31 828.09 828.65 827.41 828.14 189.2K
09:32 828.40 828.50 826.86 827.22 265.9K
09:33 827.25 827.38 823.80 824.24 257.7K
09:34 824.22 824.64 823.91 824.59 269.3K
09:35 824.82 824.82 823.38 823.84 231.1K
09:36 823.82 823.82 822.79 823.41 235.5K
09:37 823.38 823.68 822.74 822.83 160.2K
09:38 822.67 822.67 821.34 821.34 161.1K
09:39 821.07 823.31 821.07 823.31 127.0K
09:40 823.28 824.58 823.28 824.20 231.5K
09:41 823.93 823.98 823.57 823.74 190.0K
09:42 823.83 824.11 823.83 823.83 132.9K
09:43 823.89 824.21 823.67 823.67 234.9K
09:44 823.51 823.51 822.56 822.56 210.3K
09:45 822.63 823.22 822.45 822.91 257.7K
09:46 822.99 823.80 822.99 823.47 298.4K
09:47 823.25 823.85 823.25 823.85 203.5K
09:48 823.81 825.21 823.81 825.21 239.0K
09:49 825.21 825.21 824.99 825.04 153.3K
09:50 824.97 825.73 824.97 825.66 132.3K
09:51 825.55 825.76 825.19 825.19 224.6K
09:52 825.20 825.63 825.20 825.63 126.6K
09:53 825.68 825.73 825.17 825.29 166.1K
09:54 825.21 825.88 825.21 825.76 144.9K
09:55 825.74 825.95 825.68 825.68 117.0K
09:56 825.51 825.76 825.38 825.38 141.9K
09:57 825.51 826.44 825.51 826.44 125.7K
09:58 826.48 826.79 826.42 826.74 143.0K
09:59 826.68 826.68 826.10 826.11 81.7K
10:00 826.10 826.20 825.84 825.95 121.4K
10:01 826.15 826.25 825.79 826.25 151.9K
10:02 826.38 827.33 826.38 827.03 141.0K
10:03 826.99 827.39 826.74 827.31 183.3K
10:04 827.17 827.34 826.75 826.75 167.8K
10:05 826.65 826.95 826.58 826.95 98.0K
10:06 827.00 827.69 827.00 827.51 154.7K
10:07 827.33 827.33 826.77 827.00 136.6K
10:08 827.07 827.07 826.60 826.66 134.6K
10:09 826.52 827.27 826.52 827.27 112.9K
10:10 827.00 827.00 826.47 826.81 115.8K
10:11 826.81 826.93 826.40 826.61 295.3K
10:12 826.50 826.56 825.55 825.55 298.4K
10:13 825.46 825.61 825.19 825.36 113.6K
10:14 825.34 825.43 825.07 825.07 118.1K
10:15 824.87 825.29 824.87 825.25 126.4K
10:16 824.77 824.77 824.03 824.03 253.5K
10:17 823.83 824.61 823.78 824.40 220.9K
10:18 824.38 825.54 824.38 825.53 147.9K
10:19 825.21 825.21 824.65 825.10 104.8K
10:20 825.18 825.20 824.72 824.78 146.1K
10:21 824.65 825.31 824.65 824.85 145.9K
10:22 824.94 825.44 824.94 825.36 142.8K
10:23 825.50 826.01 825.50 826.00 143.3K
10:24 826.06 826.83 826.06 826.75 118.7K
10:25 826.74 826.85 826.52 826.76 131.1K
10:26 826.78 826.78 826.25 826.30 118.9K
10:27 826.26 826.36 825.90 826.19 115.0K
10:28 826.18 826.43 826.18 826.43 81.3K
10:29 826.43 826.43 825.97 826.10 90.1K
10:30 826.00 826.61 826.00 826.61 126.9K
10:31 826.78 827.56 826.59 827.40 236.8K
10:32 827.39 827.39 827.10 827.10 109.2K
10:33 827.23 827.34 826.51 826.51 89.9K
10:34 826.54 826.96 826.54 826.96 91.9K
10:35 827.19 827.61 827.12 827.61 124.8K
10:36 827.64 828.23 827.64 828.21 215.0K
10:37 828.22 828.25 828.01 828.25 146.4K
10:38 828.33 828.89 828.33 828.89 94.0K
10:39 828.80 828.87 828.26 828.27 128.1K
10:40 828.31 828.87 828.31 828.87 75.6K
10:41 828.82 829.36 828.82 829.23 73.2K
10:42 829.21 829.59 829.21 829.24 98.6K
10:43 829.01 829.15 828.25 828.64 95.1K
10:44 828.58 829.05 828.51 829.01 146.4K
10:45 828.92 829.05 828.12 828.17 105.1K
10:46 828.12 828.30 828.04 828.09 79.5K
10:47 828.01 828.10 827.55 827.55 205.4K
10:48 827.56 827.71 826.99 827.04 131.7K
10:49 827.07 827.48 827.07 827.48 110.0K
10:50 827.50 827.50 826.57 826.57 597.9K
10:51 826.65 826.67 826.07 826.07 138.1K
10:52 826.04 826.16 826.04 826.15 110.2K
10:53 826.24 826.38 825.90 825.90 61.8K
10:54 825.97 826.19 825.59 825.60 100.6K
10:55 825.59 825.98 825.53 825.98 77.8K
10:56 825.99 826.32 825.94 826.18 54.8K
10:57 826.31 826.81 826.30 826.78 64.8K
10:58 826.68 826.69 826.41 826.41 76.2K
10:59 826.45 826.52 826.40 826.40 63.2K
11:00 826.54 827.20 826.54 827.20 93.8K
11:01 827.16 827.37 827.10 827.10 71.4K
11:02 826.89 826.89 826.38 826.47 71.7K
11:03 826.37 826.37 825.95 825.97 86.7K
11:04 825.97 826.08 825.63 825.64 74.4K
11:05 825.47 825.47 824.84 824.84 98.9K
11:06 824.81 824.98 824.76 824.83 117.7K
11:07 825.06 825.21 825.01 825.21 151.9K
11:08 825.24 825.81 825.12 825.81 119.5K
11:09 825.86 825.86 825.61 825.61 101.6K
11:10 825.66 825.66 825.38 825.56 79.8K
11:11 825.80 826.10 825.78 826.01 110.7K
11:12 825.94 825.94 825.75 825.79 117.5K
11:13 825.72 825.74 825.32 825.36 69.8K
11:14 825.41 825.41 825.10 825.19 127.1K
11:15 825.18 825.22 825.05 825.09 62.8K
11:16 825.08 825.50 824.81 825.50 179.3K
11:17 825.54 826.13 825.54 826.13 73.4K
11:18 826.26 826.47 826.20 826.47 57.1K
11:19 826.47 826.75 826.47 826.68 109.9K
11:20 826.67 826.85 826.43 826.47 126.5K
11:21 826.44 826.51 826.23 826.23 86.5K
11:22 826.15 826.36 826.09 826.27 90.6K
11:23 826.26 826.26 826.06 826.06 53.4K
11:24 826.13 826.60 826.13 826.58 111.8K
11:25 826.57 826.95 826.47 826.85 109.5K
11:26 826.88 826.88 826.32 826.32 169.8K
11:27 826.41 826.41 825.96 826.17 66.3K
11:28 825.98 826.10 825.91 826.07 73.9K
11:29 826.06 826.35 825.71 825.73 92.8K
11:30 825.56 825.62 825.40 825.40 155.4K
11:31 825.34 825.38 825.10 825.10 87.8K
11:32 825.07 825.23 825.01 825.14 82.5K
11:33 825.24 825.51 825.24 825.42 69.2K
11:34 825.47 825.76 825.47 825.76 101.0K
11:35 825.74 825.79 825.29 825.29 113.4K
11:36 825.08 825.19 824.99 824.99 83.4K
11:37 825.01 825.13 824.96 825.13 90.7K
11:38 825.08 825.31 825.08 825.29 91.9K
11:39 825.30 825.32 825.14 825.31 140.8K
11:40 825.32 825.43 825.32 825.39 72.4K
11:41 825.49 825.71 825.46 825.67 77.4K
11:42 825.70 825.79 825.60 825.60 51.0K
11:43 825.56 825.61 825.44 825.58 52.8K
11:44 825.56 826.05 825.56 826.05 53.9K
11:45 826.02 826.07 825.86 825.86 73.3K
11:46 825.77 826.01 825.77 825.92 70.5K
11:47 825.85 825.85 824.64 824.70 90.9K
11:48 824.60 824.64 824.08 824.08 61.2K
11:49 824.14 824.18 823.96 824.15 95.0K
11:50 824.08 824.08 823.52 823.52 66.6K
11:51 823.52 824.12 823.45 824.12 69.1K
11:52 824.12 824.12 823.87 823.95 60.2K
11:53 823.88 824.09 823.77 823.82 51.4K
11:54 823.86 823.86 823.59 823.59 51.0K
11:55 823.60 824.09 823.60 824.09 67.3K
11:56 824.13 824.21 824.04 824.04 72.1K
11:57 824.07 824.25 824.07 824.21 93.3K
11:58 824.19 824.19 823.95 823.95 97.1K
11:59 824.02 824.02 823.70 823.87 74.2K
12:00 824.03 824.08 823.88 824.08 147.1K
12:01 824.18 824.18 823.73 823.73 82.6K
12:02 823.80 824.23 823.79 824.16 96.3K
12:03 824.11 824.11 823.84 823.97 79.5K
12:04 823.99 824.00 823.86 823.94 104.0K
12:05 823.93 823.97 823.61 823.61 87.5K
12:06 823.60 823.92 823.60 823.88 90.9K
12:07 823.89 823.90 823.63 823.63 60.1K
12:08 823.75 823.90 823.63 823.75 62.0K
12:09 823.69 823.88 823.67 823.81 86.7K
12:10 823.93 823.93 823.75 823.89 64.5K
12:11 823.92 824.05 823.90 823.97 96.7K
12:12 824.05 824.20 823.98 824.06 72.8K
12:13 824.04 824.24 823.99 824.06 99.9K
12:14 824.10 824.10 823.58 823.70 126.0K
12:15 823.70 823.80 823.31 823.39 177.3K
12:16 823.39 823.75 823.38 823.71 75.6K
12:17 823.66 823.75 823.64 823.71 59.8K
12:18 823.74 823.74 823.52 823.52 72.1K
12:19 823.64 823.83 823.58 823.83 86.8K
12:20 823.84 823.84 823.45 823.63 118.3K
12:21 823.50 823.69 823.50 823.69 115.1K
12:22 823.69 823.74 823.62 823.67 38.6K
12:23 823.65 824.02 823.65 824.01 71.8K
12:24 823.96 824.38 823.96 824.25 64.7K
12:25 824.24 824.57 824.22 824.55 72.9K
12:26 824.50 824.54 824.35 824.48 106.7K
12:27 824.60 824.60 824.13 824.13 49.3K
12:28 824.24 824.24 824.13 824.19 68.8K
12:29 824.17 824.35 824.05 824.20 128.3K
12:30 824.25 824.54 824.25 824.48 107.3K
12:31 824.56 824.68 824.56 824.63 91.7K
12:32 824.62 824.96 824.62 824.96 101.6K
12:33 824.90 824.90 824.55 824.77 77.6K
12:34 824.90 825.06 824.90 824.91 63.2K
12:35 824.91 824.92 824.73 824.73 72.2K
12:36 824.70 824.70 824.60 824.63 60.9K
12:37 824.65 824.85 824.58 824.58 78.6K
12:38 824.56 824.65 824.47 824.59 55.0K
12:39 824.62 824.69 824.53 824.69 42.8K
12:40 824.70 824.90 824.69 824.75 56.0K
12:41 824.79 824.93 824.63 824.73 45.4K
12:42 824.70 824.70 824.58 824.65 75.0K
12:43 824.61 824.63 824.44 824.44 86.0K
12:44 824.45 824.94 824.45 824.91 60.2K
12:45 824.98 825.23 824.98 825.23 95.3K
12:46 825.19 825.48 825.12 825.12 85.9K
12:47 825.13 825.29 825.12 825.19 66.0K
12:48 825.12 825.29 825.09 825.29 67.8K
12:49 825.34 825.57 825.32 825.51 116.5K
12:50 825.46 825.58 825.46 825.55 61.5K
12:51 825.55 825.83 825.55 825.72 66.0K
12:52 825.75 825.88 825.74 825.86 32.2K
12:53 825.84 825.89 825.78 825.88 53.8K
12:54 825.82 826.41 825.82 826.31 86.3K
12:55 826.28 826.44 826.26 826.37 60.6K
12:56 826.38 826.43 826.20 826.20 107.3K
12:57 826.24 826.43 826.24 826.42 57.1K
12:58 826.42 826.44 826.30 826.44 42.0K
12:59 826.43 826.57 826.42 826.46 57.4K
13:00 826.47 826.50 826.40 826.40 43.9K
13:01 826.36 826.48 826.34 826.36 49.8K
13:02 826.32 826.40 826.05 826.07 74.7K
13:03 826.08 826.10 825.89 826.05 32.5K
13:04 826.07 826.08 825.78 825.78 47.7K
13:05 825.76 826.08 825.76 825.91 82.3K
13:06 825.90 825.97 825.71 825.73 43.1K
13:07 825.70 825.70 825.19 825.20 62.2K
13:08 825.16 825.16 824.96 825.00 64.0K
13:09 825.07 825.23 825.06 825.20 41.8K
13:10 825.18 825.18 825.00 825.02 79.6K
13:11 825.04 825.04 824.30 824.33 128.6K
13:12 824.33 824.61 824.33 824.61 91.2K
13:13 824.62 824.75 824.53 824.64 74.4K
13:14 824.59 824.76 824.52 824.67 85.6K
13:15 824.65 824.67 824.31 824.31 52.1K
13:16 824.32 824.53 824.27 824.50 97.7K
13:17 824.47 824.51 824.32 824.32 53.4K
13:18 824.35 824.35 824.11 824.11 69.2K
13:19 824.11 824.32 824.07 824.32 83.2K
13:20 824.52 824.60 824.43 824.46 68.1K
13:21 824.43 824.60 824.43 824.60 102.7K
13:22 824.55 824.68 824.50 824.68 53.3K
13:23 824.64 824.64 824.14 824.14 143.0K
13:24 824.11 824.22 824.03 824.22 48.8K
13:25 824.18 824.18 824.01 824.14 51.0K
13:26 824.15 824.15 824.10 824.12 36.1K
13:27 824.10 824.10 823.93 824.07 70.6K
13:28 824.10 824.34 824.10 824.34 59.7K
13:29 824.23 824.26 824.00 824.08 88.3K
13:30 823.90 823.90 823.43 823.44 95.0K
13:31 823.50 823.50 823.33 823.33 93.0K
13:32 823.24 823.46 823.16 823.41 60.2K
13:33 823.48 823.52 823.46 823.52 81.2K
13:34 823.58 823.67 823.26 823.34 121.7K
13:35 823.35 823.41 823.10 823.11 134.4K
13:36 823.10 823.11 822.99 823.11 93.7K
13:37 823.09 823.37 823.07 823.37 100.4K
13:38 823.31 823.54 823.31 823.40 60.6K
13:39 823.52 823.52 823.44 823.47 51.8K
13:40 823.50 823.50 823.05 823.05 109.1K
13:41 823.05 823.27 823.04 823.19 117.0K
13:42 823.19 823.20 822.87 822.88 92.2K
13:43 822.86 823.04 822.86 823.03 80.7K
13:44 822.97 823.05 822.97 823.03 75.4K
13:45 823.03 823.26 823.03 823.18 81.9K
13:46 823.21 823.30 823.21 823.24 92.5K
13:47 823.16 823.36 823.14 823.23 59.8K
13:48 823.17 823.36 823.17 823.18 66.4K
13:49 823.15 823.55 823.15 823.55 110.9K
13:50 823.56 823.96 823.56 823.83 72.7K
13:51 824.04 824.04 823.69 823.71 65.8K
13:52 823.76 823.91 823.76 823.91 47.5K
13:53 823.88 823.88 823.62 823.63 53.4K
13:54 823.63 824.06 823.62 824.06 59.7K
13:55 824.10 824.36 824.10 824.36 110.0K
13:56 824.33 824.68 824.33 824.68 53.0K
13:57 824.66 824.68 824.42 824.42 48.1K
13:58 824.50 824.51 824.45 824.47 41.6K
13:59 824.21 824.51 824.21 824.51 67.6K
14:00 824.49 825.36 823.69 824.67 184.0K
14:01 824.65 824.72 824.46 824.72 70.7K
14:02 824.42 824.54 824.35 824.45 89.4K
14:03 824.41 824.48 824.15 824.16 62.0K
14:04 824.17 824.17 823.85 823.85 78.7K
14:05 823.89 823.89 823.42 823.61 107.1K
14:06 823.58 823.70 823.44 823.70 190.5K
14:07 823.71 823.94 823.64 823.64 229.1K
14:08 823.67 823.87 823.61 823.85 71.5K
14:09 823.83 823.86 823.68 823.80 89.4K
14:10 823.83 823.94 823.79 823.80 74.4K
14:11 823.56 823.56 823.28 823.39 63.5K
14:12 823.35 823.58 823.35 823.52 77.1K
14:13 823.52 823.59 823.31 823.41 66.3K
14:14 823.41 823.41 823.24 823.27 70.0K
14:15 823.31 823.59 823.29 823.57 96.2K
14:16 823.60 823.60 823.39 823.57 78.5K
14:17 823.58 823.81 823.57 823.70 91.7K
14:18 823.71 823.89 823.65 823.65 50.3K
14:19 823.66 823.76 823.61 823.63 66.2K
14:20 823.64 823.91 823.62 823.62 68.8K
14:21 823.62 823.65 823.52 823.61 66.8K
14:22 823.53 823.54 823.28 823.38 136.9K
14:23 823.51 823.56 823.41 823.56 107.8K
14:24 823.57 823.89 823.51 823.86 83.6K
14:25 823.87 824.11 823.87 823.97 47.5K
14:26 823.93 824.07 823.93 824.05 105.9K
14:27 824.04 824.50 824.04 824.30 75.5K
14:28 824.33 824.37 824.17 824.17 58.3K
14:29 824.12 824.22 823.94 824.22 82.0K
14:30 824.20 824.45 824.20 824.43 100.4K
14:31 824.45 825.00 824.45 825.00 101.5K
14:32 824.98 824.98 824.76 824.88 99.2K
14:33 824.88 825.10 824.88 824.96 78.2K
14:34 825.00 825.00 824.81 824.82 92.5K
14:35 824.81 825.02 824.81 824.90 90.9K
14:36 824.87 825.15 824.86 825.08 169.7K
14:37 825.09 825.09 824.60 824.64 94.1K
14:38 824.67 824.80 824.48 824.80 59.3K
14:39 824.75 824.75 824.51 824.60 60.2K
14:40 824.52 824.52 823.96 823.96 119.4K
14:41 823.97 824.31 823.56 823.72 110.3K
14:42 823.55 823.55 823.05 823.11 88.8K
14:43 823.33 823.67 823.32 823.67 105.0K
14:44 824.03 824.08 823.95 823.95 113.8K
14:45 823.92 823.92 823.67 823.89 79.9K
14:46 823.86 823.86 823.49 823.76 79.4K
14:47 823.82 823.87 823.67 823.87 60.3K
14:48 823.84 824.27 823.84 824.27 87.0K
14:49 824.39 825.02 824.39 824.75 133.4K
14:50 824.61 824.98 824.58 824.94 107.7K
14:51 824.89 825.00 824.75 824.88 140.0K
14:52 824.82 824.97 824.77 824.84 114.8K
14:53 824.66 825.06 824.49 825.01 97.3K
14:54 825.04 825.13 825.02 825.13 100.1K
14:55 825.13 825.99 825.13 825.87 170.1K
14:56 825.87 825.95 825.73 825.95 133.7K
14:57 825.92 825.92 825.58 825.71 126.9K
14:58 825.65 825.79 825.50 825.79 103.5K
14:59 825.79 826.37 825.79 826.35 122.3K
15:00 826.35 826.35 825.36 825.36 109.3K
15:01 825.30 825.30 825.10 825.30 156.5K
15:02 825.31 825.39 825.00 825.30 92.5K
15:03 825.26 825.26 825.07 825.15 87.7K
15:04 824.95 824.99 824.90 824.95 64.3K
15:05 824.91 825.03 824.78 825.03 93.0K
15:06 825.02 825.03 824.74 824.76 58.7K
15:07 824.76 824.90 824.76 824.79 90.3K
15:08 824.83 824.87 824.59 824.75 110.2K
15:09 824.80 824.92 824.61 824.61 86.5K
15:10 824.59 825.02 824.57 825.02 111.6K
15:11 825.12 825.50 825.12 825.40 104.4K
15:12 825.41 825.59 825.25 825.44 162.3K
15:13 825.41 825.48 825.32 825.48 75.4K
15:14 825.47 825.72 825.47 825.65 99.3K
15:15 825.60 825.81 825.56 825.81 127.1K
15:16 825.82 826.09 825.82 825.96 80.5K
15:17 825.92 825.92 825.76 825.81 98.4K
15:18 825.77 826.20 825.77 826.12 108.1K
15:19 825.81 825.90 825.57 825.57 96.2K
15:20 825.58 825.62 825.48 825.62 142.4K
15:21 825.76 825.82 824.98 824.98 141.1K
15:22 824.94 824.96 824.72 824.90 130.8K
15:23 824.94 824.94 824.78 824.86 85.2K
15:24 824.87 825.80 824.87 825.80 179.8K
15:25 825.80 825.83 825.68 825.68 127.1K
15:26 825.60 825.71 825.53 825.57 173.9K
15:27 825.53 825.53 825.08 825.10 144.5K
15:28 825.12 825.18 824.99 825.13 132.9K
15:29 825.26 825.26 824.87 824.87 141.6K
15:30 824.90 825.25 824.89 825.15 150.9K
15:31 825.21 825.58 825.21 825.54 111.6K
15:32 825.68 825.71 825.51 825.63 104.7K
15:33 825.51 825.51 824.88 824.88 142.6K
15:34 824.88 825.09 824.88 825.06 129.4K
15:35 825.07 825.67 825.07 825.67 162.3K
15:36 825.72 825.74 825.38 825.50 114.0K
15:37 825.46 825.47 825.07 825.35 143.1K
15:38 825.50 825.54 825.01 825.01 184.7K
15:39 825.06 825.09 824.90 824.91 115.4K
15:40 824.94 825.41 824.91 825.41 163.3K
15:41 825.42 825.64 825.39 825.58 104.3K
15:42 825.53 825.54 825.46 825.51 133.3K
15:43 825.43 825.44 825.14 825.14 256.7K
15:44 825.09 825.10 825.01 825.07 206.3K
15:45 825.12 825.21 825.02 825.20 225.0K
15:46 825.23 825.37 825.23 825.37 176.4K
15:47 825.33 825.36 825.26 825.27 260.9K
15:48 825.27 825.71 825.26 825.64 230.7K
15:49 825.59 825.59 825.21 825.26 222.8K
15:50 825.11 825.17 824.90 825.09 391.3K
15:51 825.11 825.32 824.99 825.32 465.7K
15:52 825.21 825.21 824.73 824.73 292.2K
15:53 824.69 824.80 824.62 824.65 251.3K
15:54 824.62 825.16 824.62 825.16 580.5K
15:55 825.16 825.39 825.06 825.25 423.8K
15:56 825.31 825.77 825.19 825.73 674.0K
15:57 825.76 825.76 825.51 825.59 579.5K
15:58 825.65 825.98 825.64 825.83 667.3K
15:59 825.53 826.20 825.53 825.81 3,129.2K
16:00 825.72 825.72 825.60 825.60 4,151.1K
16:01 825.60 825.60 825.60 825.60 132.4K
16:02 825.60 825.60 825.60 825.60 53.8K
16:03 825.60 825.60 825.60 825.60 95.9K
16:04 825.60 825.60 825.60 825.60 7.5K
16:05 825.60 825.60 825.60 825.60 14.7K
16:06 825.60 825.60 825.60 825.60 2.6K
16:07 825.60 825.60 825.60 825.60 8.8K
16:08 825.60 825.60 825.60 825.60 31.4K
16:09 825.60 825.60 825.60 825.60 11.2K
16:10 825.60 825.60 825.60 825.60 5.6K
16:11 825.60 825.60 825.60 825.60 21.5K
16:12 825.60 825.60 825.60 825.60 22.2K
16:13 825.60 825.60 825.60 825.60 24.5K
16:14 825.60 825.60 825.60 825.60 20.0K
16:15 825.60 825.60 825.60 825.60 37.5K
16:16 825.60 825.60 825.60 825.60 14.9K
16:17 825.60 825.60 825.60 825.60 47.7K
16:18 825.60 825.60 825.60 825.60 26.4K
16:19 825.60 825.60 825.60 825.60 13.0K
16:20 825.60 825.60 825.60 825.60 17.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし