58.85
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 46.33 | 46.85 | 46.25 | 46.84 | 1.4M |
| 2024-12-30 | 46.86 | 47.03 | 46.18 | 46.94 | 1.0M |
| 2024-12-27 | 46.99 | 47.41 | 46.80 | 46.86 | 1.0M |
| 2024-12-26 | 47.07 | 47.65 | 46.96 | 47.14 | 0.9M |
| 2024-12-25 | 46.81 | 47.36 | 46.65 | 47.35 | 0.0M |
| 2024-12-24 | 46.81 | 47.36 | 46.65 | 47.35 | 0.4M |
| 2024-12-23 | 46.51 | 46.96 | 46.36 | 46.88 | 0.9M |
| 2024-12-20 | 46.23 | 47.26 | 46.12 | 46.64 | 3.6M |
| 2024-12-19 | 46.73 | 47.28 | 45.92 | 45.94 | 1.6M |
| 2024-12-18 | 48.41 | 48.50 | 46.59 | 46.61 | 1.4M |
| 2024-12-17 | 48.34 | 49.11 | 48.23 | 48.45 | 1.3M |
| 2024-12-16 | 49.00 | 49.35 | 48.70 | 48.76 | 1.3M |
| 2024-12-13 | 47.97 | 49.04 | 47.89 | 49.02 | 1.2M |
| 2024-12-12 | 47.69 | 48.50 | 47.59 | 48.02 | 1.4M |
| 2024-12-11 | 48.06 | 48.08 | 47.43 | 47.75 | 1.2M |
| 2024-12-10 | 48.62 | 48.65 | 47.68 | 48.00 | 1.1M |
| 2024-12-09 | 48.06 | 49.13 | 47.97 | 48.58 | 1.1M |
| 2024-12-06 | 48.51 | 48.56 | 47.86 | 48.06 | 1.1M |
| 2024-12-05 | 47.85 | 48.16 | 47.57 | 48.03 | 1.3M |
| 2024-12-04 | 47.82 | 48.12 | 47.64 | 47.92 | 1.3M |
| 2024-12-03 | 48.15 | 48.41 | 47.69 | 47.98 | 1.2M |
| 2024-12-02 | 48.98 | 48.98 | 47.95 | 48.16 | 1.1M |
| 2024-11-29 | 49.69 | 49.85 | 48.96 | 49.06 | 0.8M |
| 2024-11-27 | 49.25 | 50.12 | 49.25 | 49.44 | 0.9M |
| 2024-11-26 | 49.18 | 49.18 | 48.43 | 48.87 | 0.9M |
| 2024-11-25 | 49.05 | 49.89 | 49.05 | 49.47 | 2.1M |
| 2024-11-22 | 49.06 | 49.47 | 48.88 | 49.09 | 0.9M |
| 2024-11-21 | 48.54 | 49.02 | 48.45 | 48.88 | 0.7M |
| 2024-11-20 | 48.36 | 48.99 | 47.83 | 48.65 | 0.7M |
| 2024-11-19 | 48.23 | 48.87 | 47.91 | 48.56 | 0.8M |
| 2024-11-18 | 47.70 | 48.38 | 47.62 | 48.34 | 1.0M |
| 2024-11-15 | 47.06 | 48.16 | 46.89 | 47.95 | 1.7M |
| 2024-11-14 | 47.72 | 47.79 | 47.07 | 47.16 | 1.0M |
| 2024-11-13 | 47.67 | 48.22 | 47.55 | 47.64 | 0.8M |
| 2024-11-12 | 47.71 | 48.08 | 47.39 | 47.48 | 1.0M |
| 2024-11-11 | 49.00 | 49.09 | 47.83 | 47.91 | 1.3M |
| 2024-11-08 | 47.79 | 48.93 | 47.76 | 48.77 | 1.1M |
| 2024-11-07 | 47.78 | 47.96 | 47.45 | 47.89 | 1.2M |
| 2024-11-06 | 48.24 | 48.28 | 46.86 | 47.64 | 1.5M |
| 2024-11-05 | 47.37 | 48.08 | 47.18 | 47.96 | 1.4M |
| 2024-11-04 | 47.63 | 48.07 | 47.38 | 47.58 | 1.0M |
| 2024-11-01 | 48.28 | 48.67 | 47.28 | 47.39 | 1.6M |
| 2024-10-31 | 48.49 | 48.65 | 47.86 | 47.90 | 1.7M |
| 2024-10-30 | 49.42 | 49.88 | 47.79 | 48.31 | 2.1M |
| 2024-10-29 | 49.29 | 49.38 | 48.74 | 48.75 | 1.4M |
| 2024-10-28 | 49.48 | 49.89 | 49.37 | 49.42 | 1.0M |
| 2024-10-25 | 50.38 | 50.57 | 49.14 | 49.25 | 1.0M |
| 2024-10-24 | 50.71 | 51.07 | 50.31 | 50.34 | 0.9M |
| 2024-10-23 | 50.72 | 51.03 | 50.49 | 50.75 | 0.7M |
| 2024-10-22 | 50.54 | 51.01 | 50.44 | 50.77 | 0.9M |
| 2024-10-21 | 51.58 | 51.76 | 50.57 | 50.63 | 1.1M |
| 2024-10-18 | 51.09 | 51.62 | 50.83 | 51.59 | 0.7M |
| 2024-10-17 | 51.28 | 51.61 | 50.80 | 50.98 | 0.8M |
| 2024-10-16 | 51.38 | 51.71 | 51.05 | 51.52 | 1.1M |
| 2024-10-15 | 51.54 | 51.85 | 50.68 | 51.21 | 1.6M |
| 2024-10-14 | 51.15 | 51.91 | 51.07 | 51.52 | 0.8M |
| 2024-10-11 | 51.25 | 51.57 | 51.06 | 51.43 | 0.6M |
| 2024-10-10 | 51.28 | 51.58 | 50.97 | 51.00 | 1.0M |
| 2024-10-09 | 51.23 | 51.55 | 51.18 | 51.46 | 0.7M |
| 2024-10-08 | 51.62 | 51.69 | 51.01 | 51.24 | 0.9M |
| 2024-10-07 | 51.58 | 51.88 | 51.41 | 51.64 | 1.0M |
| 2024-10-04 | 52.23 | 52.34 | 51.46 | 51.80 | 1.1M |
| 2024-10-03 | 52.31 | 52.56 | 51.98 | 52.44 | 0.6M |
| 2024-10-02 | 52.23 | 52.69 | 52.04 | 52.51 | 0.8M |
| 2024-10-01 | 53.60 | 53.66 | 52.46 | 52.72 | 1.2M |
| 2024-09-30 | 53.19 | 53.59 | 52.75 | 53.56 | 1.3M |
| 2024-09-27 | 54.38 | 54.53 | 53.88 | 53.94 | 0.9M |
| 2024-09-26 | 53.82 | 54.34 | 53.68 | 54.04 | 0.6M |
| 2024-09-25 | 54.59 | 54.69 | 53.70 | 53.80 | 0.7M |
| 2024-09-24 | 54.26 | 54.93 | 54.17 | 54.42 | 0.6M |
| 2024-09-23 | 54.15 | 54.53 | 53.93 | 54.46 | 1.0M |
| 2024-09-20 | 54.16 | 54.38 | 53.43 | 53.51 | 4.7M |
| 2024-09-19 | 54.76 | 54.99 | 54.11 | 54.27 | 0.7M |
| 2024-09-18 | 54.40 | 55.25 | 54.22 | 54.62 | 0.7M |
| 2024-09-17 | 54.99 | 55.16 | 54.23 | 54.34 | 0.8M |
| 2024-09-16 | 54.70 | 55.12 | 54.60 | 54.99 | 0.9M |
| 2024-09-13 | 53.96 | 54.46 | 53.66 | 54.40 | 0.7M |
| 2024-09-12 | 53.41 | 53.64 | 53.08 | 53.48 | 0.7M |
| 2024-09-11 | 53.25 | 53.78 | 52.83 | 53.41 | 0.9M |
| 2024-09-10 | 53.19 | 53.70 | 52.95 | 53.62 | 0.9M |
| 2024-09-09 | 52.37 | 53.04 | 51.84 | 52.99 | 0.9M |
| 2024-09-06 | 52.23 | 53.02 | 52.01 | 52.86 | 1.5M |
| 2024-09-05 | 52.53 | 53.00 | 52.18 | 52.21 | 0.7M |
| 2024-09-04 | 51.93 | 52.49 | 51.88 | 52.06 | 0.7M |
| 2024-09-03 | 51.46 | 52.34 | 51.35 | 51.93 | 0.9M |
| 2024-08-30 | 51.20 | 51.71 | 50.90 | 51.60 | 1.1M |
| 2024-08-29 | 51.26 | 51.38 | 50.75 | 50.92 | 0.6M |
| 2024-08-28 | 51.40 | 51.80 | 50.96 | 51.33 | 0.8M |
| 2024-08-27 | 51.23 | 51.61 | 51.14 | 51.44 | 0.7M |
| 2024-08-26 | 52.01 | 52.07 | 51.35 | 51.62 | 0.6M |
| 2024-08-23 | 50.94 | 51.67 | 50.69 | 51.63 | 0.9M |
| 2024-08-22 | 50.49 | 50.85 | 50.25 | 50.49 | 0.8M |
| 2024-08-21 | 50.51 | 50.66 | 49.98 | 50.64 | 0.6M |
| 2024-08-20 | 50.35 | 50.45 | 49.81 | 50.11 | 0.8M |
| 2024-08-19 | 49.35 | 50.30 | 49.24 | 50.29 | 0.9M |
| 2024-08-16 | 49.00 | 49.25 | 48.80 | 49.20 | 0.8M |
| 2024-08-15 | 49.01 | 49.26 | 48.73 | 48.92 | 0.6M |
| 2024-08-14 | 48.89 | 49.14 | 48.40 | 48.90 | 0.8M |
| 2024-08-13 | 48.53 | 49.16 | 48.37 | 48.94 | 1.2M |
| 2024-08-12 | 48.16 | 48.16 | 47.50 | 47.98 | 1.2M |
| 2024-08-09 | 48.74 | 48.76 | 47.95 | 48.39 | 0.8M |
| 2024-08-08 | 48.45 | 49.24 | 48.37 | 48.82 | 0.7M |
| 2024-08-07 | 49.21 | 49.52 | 48.41 | 48.49 | 1.4M |
| 2024-08-06 | 48.02 | 49.62 | 48.02 | 49.11 | 1.4M |
| 2024-08-05 | 48.04 | 49.24 | 47.78 | 48.11 | 1.9M |
| 2024-08-02 | 49.37 | 50.26 | 49.11 | 49.20 | 1.6M |
| 2024-08-01 | 50.47 | 50.92 | 49.06 | 49.25 | 1.6M |
| 2024-07-31 | 52.01 | 52.01 | 49.59 | 49.70 | 2.2M |
| 2024-07-30 | 52.43 | 52.55 | 51.76 | 52.27 | 1.3M |
| 2024-07-29 | 52.27 | 52.50 | 51.61 | 52.37 | 0.9M |
| 2024-07-26 | 51.13 | 52.26 | 51.13 | 52.13 | 0.9M |
| 2024-07-25 | 50.44 | 51.55 | 50.35 | 50.91 | 0.9M |
| 2024-07-24 | 50.78 | 51.09 | 50.30 | 50.30 | 0.6M |
| 2024-07-23 | 50.64 | 50.98 | 50.48 | 50.71 | 0.7M |
| 2024-07-22 | 50.72 | 51.13 | 50.27 | 50.80 | 1.1M |
| 2024-07-19 | 51.22 | 51.40 | 50.55 | 50.79 | 0.6M |
| 2024-07-18 | 51.38 | 52.65 | 51.01 | 51.15 | 1.4M |
| 2024-07-17 | 49.89 | 51.68 | 49.89 | 51.62 | 1.0M |
| 2024-07-16 | 50.28 | 50.41 | 49.83 | 50.08 | 1.1M |
| 2024-07-15 | 50.29 | 50.68 | 49.54 | 50.04 | 1.5M |
| 2024-07-12 | 50.12 | 50.74 | 50.02 | 50.15 | 1.5M |
| 2024-07-11 | 47.84 | 50.54 | 47.82 | 49.49 | 2.2M |
| 2024-07-10 | 47.28 | 47.52 | 47.05 | 47.38 | 0.9M |
| 2024-07-09 | 47.42 | 47.71 | 46.95 | 47.16 | 0.9M |
| 2024-07-08 | 47.32 | 47.67 | 47.30 | 47.47 | 0.9M |
| 2024-07-05 | 47.20 | 47.51 | 47.02 | 47.32 | 1.4M |
| 2024-07-03 | 47.16 | 47.60 | 47.07 | 47.19 | 0.6M |
| 2024-07-02 | 46.93 | 47.38 | 46.93 | 47.30 | 0.7M |
| 2024-07-01 | 47.10 | 47.35 | 46.55 | 46.97 | 0.9M |
| 2024-06-28 | 47.35 | 47.68 | 46.85 | 47.33 | 2.3M |
| 2024-06-27 | 47.39 | 47.85 | 47.27 | 47.84 | 1.2M |
| 2024-06-26 | 47.31 | 47.53 | 47.18 | 47.34 | 1.4M |
| 2024-06-25 | 47.99 | 48.06 | 47.41 | 47.50 | 1.1M |
| 2024-06-24 | 47.46 | 48.37 | 47.37 | 48.07 | 1.3M |
| 2024-06-21 | 47.94 | 48.43 | 47.39 | 47.39 | 4.0M |
| 2024-06-20 | 47.39 | 47.90 | 47.10 | 47.84 | 1.3M |
| 2024-06-18 | 47.77 | 48.18 | 47.36 | 47.47 | 1.5M |
| 2024-06-17 | 48.05 | 48.32 | 47.56 | 47.68 | 1.3M |
| 2024-06-14 | 48.13 | 48.57 | 48.04 | 48.22 | 1.0M |
| 2024-06-13 | 47.87 | 48.19 | 47.66 | 48.12 | 1.2M |
| 2024-06-12 | 48.80 | 48.94 | 47.79 | 47.87 | 1.7M |
| 2024-06-11 | 48.16 | 48.21 | 47.40 | 47.50 | 1.4M |
| 2024-06-10 | 47.96 | 48.41 | 47.41 | 48.17 | 0.9M |
| 2024-06-07 | 49.16 | 49.25 | 48.31 | 48.33 | 1.3M |
| 2024-06-06 | 48.56 | 49.80 | 48.33 | 49.69 | 1.5M |
| 2024-06-05 | 49.04 | 49.48 | 48.62 | 48.88 | 0.8M |
| 2024-06-04 | 48.20 | 49.48 | 48.19 | 49.14 | 1.7M |
| 2024-06-03 | 49.03 | 49.03 | 48.26 | 48.32 | 1.6M |
| 2024-05-31 | 48.16 | 48.49 | 48.00 | 48.49 | 2.3M |
| 2024-05-30 | 48.18 | 48.45 | 47.96 | 48.21 | 1.1M |
| 2024-05-29 | 47.81 | 47.87 | 47.52 | 47.80 | 0.9M |
| 2024-05-28 | 49.00 | 49.31 | 48.08 | 48.23 | 1.3M |
| 2024-05-24 | 49.66 | 49.70 | 48.64 | 48.82 | 1.1M |
| 2024-05-23 | 50.72 | 50.77 | 49.19 | 49.29 | 1.0M |
| 2024-05-22 | 51.39 | 51.52 | 50.78 | 50.87 | 0.9M |
| 2024-05-21 | 51.58 | 52.03 | 51.45 | 51.58 | 0.7M |
| 2024-05-20 | 51.56 | 51.85 | 51.35 | 51.68 | 0.8M |
| 2024-05-17 | 51.21 | 51.76 | 50.88 | 51.68 | 0.7M |
| 2024-05-16 | 51.16 | 51.40 | 50.95 | 51.21 | 1.0M |
| 2024-05-15 | 51.58 | 51.58 | 51.11 | 51.13 | 1.1M |
| 2024-05-14 | 50.88 | 51.11 | 50.62 | 51.03 | 0.9M |
| 2024-05-13 | 50.59 | 50.59 | 50.03 | 50.44 | 1.0M |
| 2024-05-10 | 49.85 | 50.26 | 49.57 | 50.20 | 0.7M |
| 2024-05-09 | 49.19 | 49.80 | 48.94 | 49.74 | 0.8M |
| 2024-05-08 | 49.44 | 49.45 | 48.56 | 48.82 | 0.9M |
| 2024-05-07 | 49.92 | 50.17 | 49.59 | 49.67 | 1.5M |
| 2024-05-06 | 49.02 | 49.62 | 48.85 | 49.55 | 1.5M |
| 2024-05-03 | 48.89 | 49.28 | 48.24 | 48.73 | 1.4M |
| 2024-05-02 | 47.59 | 48.43 | 47.30 | 48.08 | 1.8M |
| 2024-05-01 | 46.79 | 47.84 | 45.89 | 46.97 | 1.8M |
| 2024-04-30 | 47.46 | 47.92 | 47.10 | 47.15 | 1.2M |
| 2024-04-29 | 47.36 | 48.27 | 47.36 | 47.89 | 1.2M |
| 2024-04-26 | 48.26 | 48.64 | 47.30 | 47.31 | 1.2M |
| 2024-04-25 | 48.63 | 48.63 | 47.73 | 48.13 | 1.1M |
| 2024-04-24 | 47.99 | 48.69 | 47.90 | 48.54 | 0.7M |
| 2024-04-23 | 48.13 | 48.94 | 48.13 | 48.41 | 0.6M |
| 2024-04-22 | 48.15 | 48.57 | 47.87 | 48.33 | 1.2M |
| 2024-04-19 | 47.12 | 48.33 | 47.06 | 48.33 | 1.3M |
| 2024-04-18 | 46.26 | 47.04 | 46.00 | 46.98 | 1.2M |
| 2024-04-17 | 46.02 | 46.46 | 45.89 | 46.00 | 1.1M |
| 2024-04-16 | 46.32 | 46.32 | 45.64 | 45.84 | 1.3M |
| 2024-04-15 | 47.26 | 47.80 | 46.25 | 46.43 | 1.2M |
| 2024-04-12 | 47.81 | 48.01 | 47.24 | 47.26 | 1.2M |
| 2024-04-11 | 48.31 | 48.38 | 47.72 | 47.78 | 1.4M |
| 2024-04-10 | 48.38 | 48.72 | 47.45 | 47.85 | 1.3M |
| 2024-04-09 | 48.15 | 49.66 | 48.15 | 49.66 | 1.2M |
| 2024-04-08 | 47.60 | 48.20 | 47.44 | 48.15 | 0.7M |
| 2024-04-05 | 47.04 | 47.62 | 46.88 | 47.52 | 0.8M |
| 2024-04-04 | 47.56 | 48.05 | 47.17 | 47.37 | 0.8M |
| 2024-04-03 | 47.20 | 47.58 | 47.13 | 47.23 | 0.9M |
| 2024-04-02 | 47.90 | 48.05 | 47.17 | 47.41 | 1.0M |
| 2024-04-01 | 48.39 | 48.46 | 47.87 | 48.21 | 0.8M |
| 2024-03-28 | 48.27 | 48.67 | 48.14 | 48.52 | 1.2M |
| 2024-03-27 | 47.38 | 48.12 | 47.38 | 48.12 | 1.1M |
| 2024-03-26 | 47.83 | 48.10 | 47.72 | 47.81 | 0.8M |
| 2024-03-25 | 48.23 | 48.57 | 47.72 | 47.78 | 1.5M |
| 2024-03-22 | 48.85 | 48.85 | 48.02 | 48.11 | 1.5M |
| 2024-03-21 | 48.67 | 48.92 | 48.44 | 48.57 | 0.9M |
| 2024-03-20 | 48.06 | 48.62 | 47.91 | 48.42 | 0.9M |
| 2024-03-19 | 47.78 | 48.23 | 47.50 | 48.08 | 1.5M |
| 2024-03-18 | 48.14 | 48.27 | 47.55 | 47.65 | 1.4M |
| 2024-03-15 | 47.45 | 48.38 | 47.45 | 48.14 | 3.3M |
| 2024-03-14 | 48.43 | 48.43 | 47.20 | 47.73 | 1.9M |
| 2024-03-13 | 49.03 | 49.61 | 48.36 | 48.54 | 1.4M |
| 2024-03-12 | 50.10 | 50.10 | 48.91 | 49.11 | 1.4M |
| 2024-03-11 | 49.46 | 50.20 | 49.42 | 49.98 | 1.1M |
| 2024-03-08 | 49.54 | 50.08 | 49.39 | 49.49 | 1.3M |
| 2024-03-07 | 49.45 | 49.96 | 49.04 | 49.08 | 1.7M |
| 2024-03-06 | 49.18 | 49.62 | 49.10 | 49.31 | 1.6M |
| 2024-03-05 | 49.21 | 49.59 | 48.68 | 48.82 | 1.2M |
| 2024-03-04 | 48.45 | 49.39 | 48.07 | 49.30 | 1.3M |
| 2024-03-01 | 48.32 | 48.50 | 47.75 | 48.45 | 1.6M |
| 2024-02-29 | 48.33 | 48.84 | 48.27 | 48.43 | 2.6M |
| 2024-02-28 | 46.95 | 47.94 | 46.87 | 47.83 | 1.8M |
| 2024-02-27 | 47.37 | 47.77 | 47.18 | 47.18 | 1.5M |
| 2024-02-26 | 48.02 | 48.10 | 46.79 | 47.15 | 1.2M |
| 2024-02-23 | 48.60 | 48.82 | 48.13 | 48.13 | 1.3M |
| 2024-02-22 | 48.91 | 48.91 | 48.26 | 48.65 | 1.0M |
| 2024-02-21 | 49.08 | 49.38 | 48.72 | 48.90 | 1.0M |
| 2024-02-20 | 49.26 | 49.55 | 48.88 | 48.95 | 1.2M |
| 2024-02-16 | 48.85 | 49.56 | 48.51 | 49.35 | 2.3M |
| 2024-02-15 | 48.40 | 49.36 | 48.34 | 49.26 | 1.3M |
| 2024-02-14 | 48.45 | 48.64 | 47.86 | 48.00 | 1.6M |
| 2024-02-13 | 47.80 | 48.14 | 47.04 | 48.04 | 1.9M |
| 2024-02-12 | 48.70 | 49.59 | 48.41 | 48.88 | 1.6M |
| 2024-02-09 | 51.80 | 52.21 | 48.44 | 49.33 | 3.7M |
| 2024-02-08 | 52.36 | 52.93 | 51.92 | 52.74 | 1.2M |
| 2024-02-07 | 52.30 | 52.64 | 51.89 | 52.36 | 1.2M |
| 2024-02-06 | 51.58 | 52.36 | 51.47 | 52.17 | 1.7M |
| 2024-02-05 | 52.23 | 52.23 | 51.41 | 51.56 | 1.1M |
| 2024-02-02 | 53.18 | 53.32 | 52.27 | 52.97 | 1.5M |
| 2024-02-01 | 53.11 | 53.96 | 52.86 | 53.91 | 1.9M |
| 2024-01-31 | 53.94 | 54.14 | 52.75 | 53.27 | 1.7M |
| 2024-01-30 | 54.16 | 54.29 | 53.60 | 53.60 | 1.2M |
| 2024-01-29 | 54.08 | 54.55 | 53.78 | 54.39 | 1.2M |
| 2024-01-26 | 54.82 | 55.02 | 54.02 | 54.03 | 1.3M |
| 2024-01-25 | 55.47 | 55.67 | 54.34 | 54.57 | 1.8M |
| 2024-01-24 | 56.45 | 56.54 | 54.53 | 54.77 | 1.5M |
| 2024-01-23 | 55.89 | 56.10 | 55.29 | 55.93 | 1.5M |
| 2024-01-22 | 56.73 | 57.10 | 55.41 | 55.73 | 1.5M |
| 2024-01-19 | 56.01 | 56.64 | 55.64 | 56.45 | 1.3M |
| 2024-01-18 | 56.75 | 56.92 | 55.75 | 56.00 | 1.4M |
| 2024-01-17 | 56.86 | 57.59 | 56.05 | 56.79 | 1.2M |
| 2024-01-16 | 57.50 | 57.75 | 57.13 | 57.61 | 1.0M |
| 2024-01-12 | 57.60 | 57.95 | 57.10 | 57.92 | 0.9M |
| 2024-01-11 | 56.98 | 57.31 | 56.42 | 57.24 | 1.2M |
| 2024-01-10 | 57.52 | 57.85 | 56.89 | 57.37 | 1.2M |
| 2024-01-09 | 57.20 | 57.80 | 56.85 | 57.44 | 1.3M |
| 2024-01-08 | 55.59 | 57.67 | 55.48 | 57.50 | 1.4M |
| 2024-01-05 | 55.20 | 56.18 | 54.94 | 55.75 | 0.9M |
| 2024-01-04 | 55.31 | 56.21 | 55.11 | 55.58 | 1.5M |
| 2024-01-03 | 56.04 | 56.19 | 55.29 | 55.49 | 1.6M |
| 2024-01-02 | 55.50 | 56.84 | 55.37 | 56.59 | 1.1M |