275.69
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 254.85 | 255.08 | 252.48 | 253.83 | 6.4M |
| 2024-12-30 | 254.87 | 255.46 | 251.14 | 254.22 | 7.5M |
| 2024-12-27 | 258.35 | 259.59 | 255.91 | 257.49 | 5.9M |
| 2024-12-26 | 257.98 | 260.39 | 257.71 | 259.80 | 6.9M |
| 2024-12-25 | 257.39 | 259.38 | 256.93 | 259.38 | 0.0M |
| 2024-12-24 | 257.39 | 259.38 | 256.93 | 259.38 | 3.4M |
| 2024-12-23 | 257.78 | 258.79 | 256.01 | 257.20 | 7.6M |
| 2024-12-20 | 257.16 | 262.57 | 256.42 | 258.85 | 27.4M |
| 2024-12-19 | 258.50 | 261.17 | 257.62 | 258.76 | 11.5M |
| 2024-12-18 | 264.41 | 264.78 | 254.77 | 254.88 | 10.0M |
| 2024-12-17 | 264.69 | 266.31 | 263.88 | 264.43 | 9.8M |
| 2024-12-16 | 266.33 | 266.52 | 263.38 | 264.78 | 8.9M |
| 2024-12-13 | 267.61 | 269.07 | 265.55 | 266.07 | 9.0M |
| 2024-12-12 | 267.22 | 269.82 | 266.96 | 268.07 | 9.5M |
| 2024-12-11 | 268.84 | 269.11 | 266.27 | 267.12 | 9.0M |
| 2024-12-10 | 264.85 | 269.58 | 263.86 | 267.28 | 10.4M |
| 2024-12-09 | 272.85 | 273.97 | 265.44 | 266.33 | 11.2M |
| 2024-12-06 | 270.25 | 273.45 | 270.25 | 272.66 | 10.8M |
| 2024-12-05 | 269.10 | 271.32 | 269.09 | 269.73 | 9.3M |
| 2024-12-04 | 265.86 | 269.50 | 265.59 | 269.33 | 8.7M |
| 2024-12-03 | 264.18 | 265.15 | 263.34 | 265.11 | 8.0M |
| 2024-12-02 | 264.43 | 265.51 | 262.95 | 264.63 | 8.5M |
| 2024-11-29 | 265.51 | 267.28 | 264.46 | 264.46 | 5.7M |
| 2024-11-27 | 266.19 | 266.60 | 262.29 | 264.37 | 6.9M |
| 2024-11-26 | 264.66 | 266.40 | 263.36 | 266.36 | 10.2M |
| 2024-11-25 | 261.83 | 264.07 | 261.11 | 263.92 | 15.4M |
| 2024-11-22 | 260.47 | 264.26 | 259.12 | 260.67 | 11.3M |
| 2024-11-21 | 253.43 | 259.88 | 253.23 | 259.64 | 14.9M |
| 2024-11-20 | 248.55 | 252.63 | 247.70 | 252.40 | 13.0M |
| 2024-11-19 | 244.94 | 248.06 | 244.61 | 247.92 | 11.1M |
| 2024-11-18 | 245.83 | 247.81 | 245.55 | 247.13 | 11.1M |
| 2024-11-15 | 250.40 | 250.40 | 244.84 | 245.35 | 13.2M |
| 2024-11-14 | 254.38 | 254.69 | 249.94 | 251.66 | 14.0M |
| 2024-11-13 | 253.65 | 255.81 | 252.70 | 255.31 | 13.7M |
| 2024-11-12 | 256.09 | 257.15 | 253.86 | 255.42 | 9.2M |
| 2024-11-11 | 257.45 | 259.56 | 257.25 | 257.25 | 9.4M |
| 2024-11-08 | 256.96 | 259.19 | 255.64 | 256.04 | 15.2M |
| 2024-11-07 | 253.67 | 256.63 | 253.67 | 256.15 | 13.2M |
| 2024-11-06 | 250.59 | 253.48 | 249.74 | 253.42 | 12.1M |
| 2024-11-05 | 242.63 | 245.22 | 242.25 | 244.67 | 7.9M |
| 2024-11-04 | 243.17 | 243.62 | 241.92 | 242.69 | 9.7M |
| 2024-11-01 | 243.28 | 244.91 | 242.94 | 243.82 | 10.1M |
| 2024-10-31 | 242.14 | 244.70 | 242.14 | 242.53 | 15.2M |
| 2024-10-30 | 246.32 | 247.46 | 242.03 | 242.31 | 12.3M |
| 2024-10-29 | 247.40 | 249.14 | 246.92 | 247.32 | 12.3M |
| 2024-10-28 | 250.81 | 251.69 | 248.34 | 248.46 | 10.4M |
| 2024-10-25 | 251.65 | 253.42 | 249.34 | 249.61 | 15.2M |
| 2024-10-24 | 255.71 | 255.71 | 251.16 | 252.84 | 19.5M |
| 2024-10-23 | 262.61 | 265.23 | 262.61 | 264.49 | 9.6M |
| 2024-10-22 | 264.97 | 265.46 | 263.31 | 264.46 | 6.7M |
| 2024-10-21 | 265.30 | 266.43 | 263.94 | 265.20 | 6.4M |
| 2024-10-18 | 266.91 | 266.91 | 264.83 | 266.26 | 10.2M |
| 2024-10-17 | 266.42 | 266.95 | 264.34 | 266.75 | 9.0M |
| 2024-10-16 | 265.40 | 267.29 | 265.01 | 267.11 | 8.0M |
| 2024-10-15 | 268.50 | 269.90 | 265.98 | 266.13 | 10.1M |
| 2024-10-14 | 265.53 | 268.09 | 265.23 | 267.44 | 7.2M |
| 2024-10-11 | 263.95 | 265.04 | 262.60 | 264.91 | 9.5M |
| 2024-10-10 | 266.12 | 266.33 | 262.61 | 263.74 | 9.1M |
| 2024-10-09 | 261.49 | 266.54 | 261.14 | 265.95 | 8.2M |
| 2024-10-08 | 260.40 | 261.59 | 259.16 | 260.90 | 8.1M |
| 2024-10-07 | 258.83 | 260.23 | 258.30 | 259.36 | 7.2M |
| 2024-10-04 | 257.76 | 259.75 | 257.13 | 259.62 | 7.0M |
| 2024-10-03 | 253.67 | 256.43 | 253.32 | 256.34 | 8.6M |
| 2024-10-02 | 251.65 | 254.49 | 249.70 | 254.07 | 9.0M |
| 2024-10-01 | 255.09 | 255.34 | 251.21 | 253.03 | 8.7M |
| 2024-09-30 | 254.86 | 255.50 | 252.93 | 255.38 | 9.0M |
| 2024-09-27 | 257.94 | 258.42 | 255.20 | 255.27 | 10.6M |
| 2024-09-26 | 256.04 | 258.16 | 256.03 | 257.81 | 9.4M |
| 2024-09-25 | 255.08 | 255.58 | 253.88 | 254.64 | 7.8M |
| 2024-09-24 | 254.81 | 255.46 | 252.94 | 254.96 | 8.3M |
| 2024-09-23 | 252.94 | 255.14 | 251.86 | 255.07 | 13.7M |
| 2024-09-20 | 249.57 | 252.60 | 248.93 | 252.49 | 29.6M |
| 2024-09-19 | 253.32 | 253.37 | 246.83 | 249.56 | 12.8M |
| 2024-09-18 | 250.16 | 252.01 | 248.72 | 249.80 | 8.0M |
| 2024-09-17 | 253.34 | 254.57 | 248.74 | 249.80 | 11.3M |
| 2024-09-16 | 252.21 | 253.84 | 252.00 | 253.28 | 8.4M |
| 2024-09-13 | 248.47 | 251.82 | 248.30 | 250.97 | 8.7M |
| 2024-09-12 | 246.18 | 248.44 | 244.34 | 247.58 | 9.5M |
| 2024-09-11 | 244.40 | 246.19 | 239.27 | 245.95 | 10.9M |
| 2024-09-10 | 241.76 | 243.06 | 240.28 | 242.86 | 7.9M |
| 2024-09-09 | 238.84 | 242.20 | 238.84 | 240.79 | 9.9M |
| 2024-09-06 | 240.01 | 241.66 | 236.89 | 237.89 | 9.0M |
| 2024-09-05 | 241.36 | 242.72 | 238.52 | 239.81 | 8.6M |
| 2024-09-04 | 237.89 | 241.62 | 237.63 | 241.36 | 8.6M |
| 2024-09-03 | 240.08 | 242.87 | 237.09 | 238.32 | 9.9M |
| 2024-08-30 | 237.77 | 240.51 | 236.71 | 240.48 | 12.4M |
| 2024-08-29 | 237.53 | 239.72 | 236.30 | 237.30 | 8.5M |
| 2024-08-28 | 237.23 | 238.57 | 235.46 | 236.40 | 6.7M |
| 2024-08-27 | 235.16 | 237.60 | 234.95 | 237.03 | 9.0M |
| 2024-08-26 | 234.66 | 236.52 | 234.59 | 235.86 | 6.5M |
| 2024-08-23 | 234.69 | 235.44 | 232.72 | 234.46 | 5.7M |
| 2024-08-22 | 235.34 | 235.98 | 233.36 | 233.67 | 5.8M |
| 2024-08-21 | 234.01 | 235.40 | 232.18 | 235.33 | 8.0M |
| 2024-08-20 | 232.54 | 233.92 | 232.51 | 233.76 | 5.6M |
| 2024-08-19 | 232.10 | 233.81 | 232.06 | 233.26 | 6.3M |
| 2024-08-16 | 231.83 | 232.61 | 231.31 | 232.13 | 7.6M |
| 2024-08-15 | 231.34 | 232.52 | 231.34 | 232.15 | 8.2M |
| 2024-08-14 | 228.93 | 230.59 | 228.45 | 229.87 | 6.7M |
| 2024-08-13 | 226.89 | 229.32 | 226.38 | 228.85 | 9.7M |
| 2024-08-12 | 229.12 | 229.35 | 225.92 | 226.37 | 9.4M |
| 2024-08-09 | 228.31 | 230.38 | 227.06 | 229.14 | 15.1M |
| 2024-08-08 | 225.47 | 229.82 | 224.52 | 229.44 | 11.8M |
| 2024-08-07 | 226.48 | 228.39 | 224.44 | 224.47 | 12.2M |
| 2024-08-06 | 222.16 | 227.09 | 221.04 | 224.69 | 8.9M |
| 2024-08-05 | 222.89 | 223.66 | 219.72 | 220.47 | 13.9M |
| 2024-08-02 | 229.80 | 229.99 | 224.95 | 228.19 | 11.9M |
| 2024-08-01 | 233.97 | 236.43 | 229.50 | 230.88 | 13.4M |
| 2024-07-31 | 232.67 | 235.76 | 231.63 | 233.30 | 13.2M |
| 2024-07-30 | 230.43 | 233.40 | 229.84 | 232.37 | 13.5M |
| 2024-07-29 | 231.72 | 231.72 | 228.23 | 230.13 | 11.8M |
| 2024-07-26 | 228.05 | 231.68 | 227.65 | 230.34 | 12.2M |
| 2024-07-25 | 225.30 | 233.60 | 223.33 | 228.88 | 17.6M |
| 2024-07-24 | 223.48 | 224.41 | 221.96 | 222.40 | 13.5M |
| 2024-07-23 | 224.81 | 225.45 | 223.29 | 223.82 | 10.5M |
| 2024-07-22 | 223.15 | 224.83 | 222.74 | 224.77 | 9.7M |
| 2024-07-19 | 226.34 | 226.87 | 221.72 | 222.76 | 12.0M |
| 2024-07-18 | 225.63 | 229.94 | 225.02 | 225.52 | 12.1M |
| 2024-07-17 | 224.52 | 226.95 | 224.17 | 226.44 | 11.0M |
| 2024-07-16 | 222.63 | 224.99 | 222.63 | 224.99 | 9.3M |
| 2024-07-15 | 220.21 | 222.72 | 220.05 | 220.63 | 9.6M |
| 2024-07-12 | 215.45 | 221.34 | 215.41 | 219.86 | 14.7M |
| 2024-07-11 | 213.13 | 216.00 | 212.80 | 214.89 | 12.6M |
| 2024-07-10 | 211.57 | 213.08 | 209.35 | 212.88 | 9.5M |
| 2024-07-09 | 212.91 | 212.93 | 210.82 | 211.45 | 7.7M |
| 2024-07-08 | 212.11 | 213.92 | 211.64 | 212.93 | 7.0M |
| 2024-07-05 | 211.43 | 212.06 | 209.65 | 211.94 | 8.6M |
| 2024-07-03 | 213.29 | 213.42 | 211.11 | 211.59 | 4.7M |
| 2024-07-02 | 210.45 | 212.94 | 210.19 | 212.81 | 10.7M |
| 2024-07-01 | 209.92 | 211.93 | 209.81 | 210.56 | 8.7M |
| 2024-06-28 | 207.71 | 210.23 | 207.52 | 209.80 | 18.8M |
| 2024-06-27 | 207.97 | 209.03 | 207.05 | 207.58 | 14.7M |
| 2024-06-26 | 208.29 | 209.16 | 207.48 | 208.50 | 10.4M |
| 2024-06-25 | 211.82 | 212.18 | 208.24 | 209.49 | 10.6M |
| 2024-06-24 | 211.22 | 214.39 | 210.85 | 211.40 | 13.0M |
| 2024-06-21 | 210.64 | 210.83 | 208.14 | 209.53 | 29.5M |
| 2024-06-20 | 209.43 | 210.57 | 207.76 | 210.20 | 13.5M |
| 2024-06-18 | 205.06 | 205.88 | 203.81 | 205.66 | 12.6M |
| 2024-06-17 | 202.66 | 204.98 | 201.86 | 204.64 | 11.3M |
| 2024-06-14 | 202.81 | 203.46 | 201.44 | 203.28 | 10.3M |
| 2024-06-13 | 204.58 | 205.08 | 203.30 | 203.68 | 10.9M |
| 2024-06-12 | 207.00 | 207.82 | 204.03 | 204.72 | 16.1M |
| 2024-06-11 | 205.52 | 205.75 | 202.35 | 204.95 | 20.5M |
| 2024-06-10 | 204.41 | 206.26 | 204.05 | 206.13 | 22.5M |
| 2024-06-07 | 203.29 | 206.22 | 203.01 | 204.87 | 11.9M |
| 2024-06-06 | 202.75 | 203.81 | 202.09 | 203.36 | 11.9M |
| 2024-06-05 | 201.58 | 203.07 | 200.80 | 202.67 | 9.5M |
| 2024-06-04 | 199.93 | 201.44 | 199.24 | 200.84 | 9.7M |
| 2024-06-03 | 201.59 | 201.93 | 198.66 | 200.53 | 12.2M |
| 2024-05-31 | 200.01 | 201.88 | 198.29 | 201.78 | 15.9M |
| 2024-05-30 | 201.03 | 201.52 | 199.05 | 199.67 | 14.5M |
| 2024-05-29 | 203.18 | 203.70 | 201.80 | 202.26 | 13.6M |
| 2024-05-28 | 206.66 | 207.08 | 203.96 | 205.02 | 10.8M |
| 2024-05-24 | 208.64 | 209.14 | 206.95 | 207.21 | 9.2M |
| 2024-05-23 | 212.89 | 212.89 | 207.80 | 208.00 | 10.0M |
| 2024-05-22 | 211.30 | 212.65 | 210.51 | 211.28 | 11.3M |
| 2024-05-21 | 209.01 | 211.99 | 208.93 | 210.91 | 14.8M |
| 2024-05-20 | 207.64 | 209.22 | 207.13 | 209.11 | 12.5M |
| 2024-05-17 | 207.85 | 207.90 | 206.16 | 207.61 | 22.8M |
| 2024-05-16 | 207.35 | 209.20 | 207.00 | 208.66 | 15.7M |
| 2024-05-15 | 206.64 | 207.61 | 205.88 | 207.25 | 13.5M |
| 2024-05-14 | 206.83 | 207.09 | 204.74 | 205.53 | 8.6M |
| 2024-05-13 | 205.63 | 206.50 | 205.54 | 206.23 | 10.4M |
| 2024-05-10 | 204.76 | 205.83 | 204.43 | 205.10 | 12.6M |
| 2024-05-09 | 208.35 | 208.35 | 203.33 | 203.98 | 16.0M |
| 2024-05-08 | 209.68 | 210.92 | 209.06 | 210.59 | 11.5M |
| 2024-05-07 | 209.50 | 210.06 | 208.92 | 209.47 | 9.3M |
| 2024-05-06 | 206.69 | 208.93 | 206.68 | 208.91 | 9.5M |
| 2024-05-03 | 204.70 | 206.57 | 204.62 | 205.69 | 14.1M |
| 2024-05-02 | 204.59 | 205.12 | 201.82 | 204.06 | 16.6M |
| 2024-05-01 | 204.16 | 206.01 | 203.20 | 203.53 | 13.1M |
| 2024-04-30 | 207.59 | 207.90 | 204.09 | 204.54 | 14.6M |
| 2024-04-29 | 208.82 | 209.69 | 207.56 | 208.60 | 13.1M |
| 2024-04-26 | 208.71 | 209.28 | 207.56 | 208.46 | 14.5M |
| 2024-04-25 | 210.09 | 211.37 | 207.14 | 209.66 | 23.8M |
| 2024-04-24 | 221.99 | 222.84 | 220.15 | 222.53 | 14.8M |
| 2024-04-23 | 221.44 | 223.48 | 219.20 | 221.26 | 11.8M |
| 2024-04-22 | 220.77 | 222.17 | 219.14 | 220.56 | 8.1M |
| 2024-04-19 | 220.87 | 221.31 | 218.69 | 219.72 | 11.0M |
| 2024-04-18 | 220.65 | 222.01 | 218.98 | 219.98 | 10.2M |
| 2024-04-17 | 223.58 | 223.78 | 220.83 | 221.48 | 7.9M |
| 2024-04-16 | 224.78 | 224.98 | 222.37 | 222.83 | 9.5M |
| 2024-04-15 | 226.39 | 227.98 | 221.29 | 221.70 | 9.7M |
| 2024-04-12 | 225.81 | 226.24 | 222.69 | 223.26 | 9.1M |
| 2024-04-11 | 227.04 | 229.00 | 226.31 | 227.86 | 9.8M |
| 2024-04-10 | 229.05 | 229.34 | 226.48 | 226.99 | 9.1M |
| 2024-04-09 | 231.69 | 232.40 | 228.57 | 231.20 | 9.8M |
| 2024-04-08 | 230.11 | 231.37 | 229.97 | 231.00 | 9.4M |
| 2024-04-05 | 229.76 | 231.20 | 229.21 | 230.12 | 9.4M |
| 2024-04-04 | 233.56 | 234.86 | 228.66 | 229.17 | 9.0M |
| 2024-04-03 | 230.21 | 232.88 | 230.21 | 232.23 | 9.5M |
| 2024-04-02 | 231.25 | 231.81 | 229.49 | 230.69 | 11.0M |
| 2024-04-01 | 233.02 | 233.07 | 231.08 | 232.07 | 10.2M |
| 2024-03-28 | 234.20 | 235.51 | 233.67 | 233.77 | 17.4M |
| 2024-03-27 | 232.24 | 234.03 | 231.90 | 234.00 | 9.8M |
| 2024-03-26 | 231.14 | 232.42 | 230.92 | 230.92 | 12.0M |
| 2024-03-25 | 232.25 | 232.84 | 230.77 | 230.77 | 11.1M |
| 2024-03-22 | 235.32 | 235.61 | 232.43 | 232.89 | 13.7M |
| 2024-03-21 | 236.75 | 236.88 | 234.29 | 235.19 | 18.4M |
| 2024-03-20 | 236.83 | 238.08 | 235.41 | 238.08 | 12.8M |
| 2024-03-19 | 235.26 | 237.24 | 234.57 | 237.22 | 15.8M |
| 2024-03-18 | 236.32 | 237.13 | 234.73 | 235.74 | 20.5M |
| 2024-03-15 | 236.63 | 237.31 | 235.10 | 235.53 | 29.6M |
| 2024-03-14 | 241.46 | 242.16 | 236.58 | 237.84 | 10.8M |
| 2024-03-13 | 242.43 | 242.49 | 239.96 | 241.27 | 12.8M |
| 2024-03-12 | 237.39 | 243.18 | 237.21 | 242.41 | 11.8M |
| 2024-03-11 | 238.85 | 239.33 | 236.08 | 236.75 | 11.0M |
| 2024-03-08 | 240.83 | 241.99 | 238.85 | 239.98 | 11.0M |
| 2024-03-07 | 242.30 | 243.27 | 240.87 | 241.40 | 13.9M |
| 2024-03-06 | 238.66 | 242.03 | 238.16 | 240.29 | 17.6M |
| 2024-03-05 | 237.72 | 238.79 | 236.02 | 236.68 | 15.5M |
| 2024-03-04 | 234.81 | 239.65 | 234.60 | 238.99 | 19.8M |
| 2024-03-01 | 232.55 | 235.32 | 232.18 | 235.19 | 12.3M |
| 2024-02-29 | 233.68 | 234.49 | 231.63 | 232.47 | 19.2M |
| 2024-02-28 | 231.91 | 232.49 | 230.83 | 232.45 | 9.1M |
| 2024-02-27 | 231.60 | 232.51 | 230.23 | 232.28 | 9.5M |
| 2024-02-26 | 232.61 | 233.06 | 231.46 | 231.55 | 12.3M |
| 2024-02-23 | 231.91 | 233.45 | 231.69 | 232.85 | 10.2M |
| 2024-02-22 | 228.82 | 231.63 | 228.60 | 231.12 | 13.3M |
| 2024-02-21 | 227.08 | 227.57 | 224.13 | 225.45 | 13.5M |
| 2024-02-20 | 232.79 | 233.28 | 227.96 | 228.33 | 14.1M |
| 2024-02-16 | 231.99 | 234.40 | 231.53 | 232.85 | 13.8M |
| 2024-02-15 | 228.32 | 232.66 | 228.32 | 232.58 | 14.2M |
| 2024-02-14 | 228.42 | 228.72 | 226.31 | 227.97 | 11.6M |
| 2024-02-13 | 228.51 | 229.14 | 225.58 | 226.83 | 12.7M |
| 2024-02-12 | 230.77 | 231.02 | 229.18 | 230.62 | 14.6M |
| 2024-02-09 | 230.46 | 232.39 | 229.73 | 231.55 | 15.5M |
| 2024-02-08 | 228.50 | 230.20 | 227.10 | 230.07 | 15.9M |
| 2024-02-07 | 228.89 | 229.71 | 227.95 | 229.02 | 14.5M |
| 2024-02-06 | 230.25 | 230.79 | 227.83 | 230.18 | 14.6M |
| 2024-02-05 | 231.89 | 231.89 | 229.36 | 230.17 | 11.1M |
| 2024-02-02 | 232.72 | 233.61 | 231.09 | 232.27 | 14.8M |
| 2024-02-01 | 228.96 | 233.16 | 228.05 | 232.72 | 13.2M |
| 2024-01-31 | 232.47 | 232.59 | 228.60 | 228.86 | 17.2M |
| 2024-01-30 | 233.43 | 234.14 | 232.60 | 233.29 | 11.3M |
| 2024-01-29 | 232.68 | 234.70 | 231.69 | 233.13 | 12.5M |
| 2024-01-26 | 235.53 | 237.10 | 231.46 | 232.80 | 17.2M |
| 2024-01-25 | 231.61 | 240.82 | 231.61 | 235.41 | 39.3M |
| 2024-01-24 | 224.08 | 224.08 | 222.10 | 222.46 | 16.7M |
| 2024-01-23 | 222.88 | 223.78 | 222.57 | 223.30 | 9.1M |
| 2024-01-22 | 222.76 | 224.26 | 222.36 | 222.74 | 10.5M |
| 2024-01-19 | 219.66 | 221.58 | 218.86 | 221.28 | 17.9M |
| 2024-01-18 | 215.95 | 216.96 | 215.19 | 216.88 | 12.2M |
| 2024-01-17 | 216.11 | 216.88 | 214.64 | 215.36 | 14.4M |
| 2024-01-16 | 216.66 | 217.51 | 215.26 | 216.64 | 12.0M |
| 2024-01-12 | 212.65 | 217.29 | 212.65 | 217.13 | 14.5M |
| 2024-01-11 | 210.50 | 212.01 | 209.29 | 211.92 | 11.0M |
| 2024-01-10 | 208.88 | 210.33 | 208.58 | 210.22 | 8.0M |
| 2024-01-09 | 208.38 | 209.02 | 207.85 | 208.81 | 8.3M |
| 2024-01-08 | 206.41 | 209.74 | 205.97 | 209.69 | 8.9M |
| 2024-01-05 | 207.10 | 208.45 | 205.94 | 206.47 | 10.6M |
| 2024-01-04 | 207.47 | 209.53 | 207.47 | 208.19 | 8.5M |
| 2024-01-03 | 209.15 | 209.23 | 207.29 | 207.31 | 10.4M |
| 2024-01-02 | 212.28 | 212.50 | 208.76 | 209.87 | 10.6M |